| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 21.64 | 21.81 | 20.82 | 21.27 | 21.27 | -0.34 (-1.57%) | 126,410 |
| 11 Nov 2019 | USD | 21.35 | 21.95 | 21.27 | 21.61 | 21.61 | +0.11 (+0.51%) | 352,342 |
| 8 Nov 2019 | USD | 21.47 | 21.805 | 20.89 | 21.5 | 21.5 | +0.11 (+0.51%) | 126,361 |
| 7 Nov 2019 | USD | 21.21 | 21.58 | 21.1006 | 21.39 | 21.39 | +0.34 (+1.62%) | 304,994 |
| 6 Nov 2019 | USD | 21.51 | 21.94 | 20.91 | 21.05 | 21.05 | -0.44 (-2.05%) | 196,092 |
| 5 Nov 2019 | USD | 21.61 | 21.65 | 21.22 | 21.49 | 21.49 | +0.04 (+0.19%) | 315,694 |
| 4 Nov 2019 | USD | 22.05 | 22.05 | 21.23 | 21.45 | 21.45 | -0.25 (-1.15%) | 172,094 |
| 1 Nov 2019 | USD | 21.88 | 22.3507 | 21.62 | 21.7 | 21.7 | +0.38 (+1.78%) | 342,680 |
| 31 Oct 2019 | USD | 21.21 | 21.55 | 20.85 | 21.32 | 21.32 | -0.02 (-0.09%) | 344,330 |
| 30 Oct 2019 | USD | 21.24 | 21.59 | 21.05 | 21.34 | 21.34 | 0.0 (0.0%) | 176,446 |
| 29 Oct 2019 | USD | 21.42 | 21.99 | 21.22 | 21.34 | 21.34 | -0.16 (-0.74%) | 188,899 |
| 28 Oct 2019 | USD | 21.79 | 22.13 | 21.38 | 21.5 | 21.5 | -0.16 (-0.74%) | 183,852 |
| 25 Oct 2019 | USD | 21.36 | 22.25 | 21.36 | 21.66 | 21.66 | +0.29 (+1.36%) | 583,097 |
| 24 Oct 2019 | USD | 21.73 | 22.07 | 20.93 | 21.37 | 21.37 | -1.79 (-7.73%) | 341,660 |
| 23 Oct 2019 | USD | 23.55 | 24.32 | 23.09 | 23.16 | 23.16 | -0.44 (-1.86%) | 223,715 |
| 22 Oct 2019 | USD | 23.58 | 24.69 | 23.445 | 23.6 | 23.6 | +0.04 (+0.17%) | 284,383 |
| 21 Oct 2019 | USD | 21.6 | 23.73 | 21.6 | 23.56 | 23.56 | +2.175 (+10.17%) | 360,750 |
| 18 Oct 2019 | USD | 20.89 | 21.82 | 20.61 | 21.385 | 21.385 | +0.395 (+1.88%) | 408,668 |
| 17 Oct 2019 | USD | 20.57 | 21.51 | 20.5 | 20.99 | 20.99 | +0.57 (+2.79%) | 271,153 |
| 16 Oct 2019 | USD | 19.5 | 21.56 | 19.3 | 20.42 | 20.42 | -0.47 (-2.25%) | 1,789,228 |
| 15 Oct 2019 | USD | 20.53 | 21.095 | 20.26 | 20.89 | 20.89 | +0.48 (+2.35%) | 77,483 |
| 14 Oct 2019 | USD | 20.83 | 21.1543 | 20.33 | 20.41 | 20.41 | -0.46 (-2.20%) | 69,811 |
| 11 Oct 2019 | USD | 20.92 | 21.22 | 20.76 | 20.87 | 20.87 | +0.19 (+0.92%) | 118,368 |
| 10 Oct 2019 | USD | 19.72 | 20.87 | 19.42 | 20.68 | 20.68 | +1.06 (+5.40%) | 165,440 |
| 9 Oct 2019 | USD | 19.68 | 20 | 19.06 | 19.62 | 19.62 | +0.09 (+0.46%) | 131,754 |
| 8 Oct 2019 | USD | 20.14 | 20.14 | 19.07 | 19.53 | 19.53 | -0.8 (-3.94%) | 156,687 |
| 7 Oct 2019 | USD | 20.06 | 20.5 | 19.61 | 20.33 | 20.33 | +0.175 (+0.87%) | 150,043 |
| 4 Oct 2019 | USD | 20.88 | 20.97 | 20.05 | 20.155 | 20.155 | -0.735 (-3.52%) | 506,068 |
| 3 Oct 2019 | USD | 21.73 | 21.88 | 20.57 | 20.89 | 20.89 | -0.84 (-3.87%) | 289,308 |
| 2 Oct 2019 | USD | 21.59 | 22.03 | 20.82 | 21.73 | 21.73 | +0.01 (+0.05%) | 144,600 |
