| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 21.84 | 22.5 | 21.52 | 21.72 | 21.72 | +0.13 (+0.60%) | 131,415 |
| 30 Sep 2019 | USD | 21.32 | 21.92 | 20.78 | 21.59 | 21.59 | +0.4 (+1.89%) | 138,478 |
| 27 Sep 2019 | USD | 22.07 | 22.18 | 20.8 | 21.19 | 21.19 | -0.88 (-3.99%) | 216,497 |
| 26 Sep 2019 | USD | 24.29 | 24.29 | 22.03 | 22.07 | 22.07 | -2.06 (-8.54%) | 138,372 |
| 25 Sep 2019 | USD | 23.54 | 25.04 | 23.06 | 24.13 | 24.13 | +0.34 (+1.43%) | 409,629 |
| 24 Sep 2019 | USD | 24.04 | 24.58 | 23.46 | 23.79 | 23.79 | -0.2 (-0.83%) | 311,107 |
| 23 Sep 2019 | USD | 24.38 | 24.42 | 23.66 | 23.99 | 23.99 | -0.52 (-2.12%) | 163,034 |
| 20 Sep 2019 | USD | 23.8 | 24.71 | 23.68 | 24.51 | 24.51 | +0.67 (+2.81%) | 314,943 |
| 19 Sep 2019 | USD | 24.13 | 24.68 | 23.81 | 23.84 | 23.84 | -0.29 (-1.20%) | 86,388 |
| 18 Sep 2019 | USD | 24.17 | 24.33 | 23.69 | 24.13 | 24.13 | -0.09 (-0.37%) | 87,762 |
| 17 Sep 2019 | USD | 24.32 | 24.75 | 23.98 | 24.22 | 24.22 | -0.14 (-0.57%) | 150,220 |
| 16 Sep 2019 | USD | 23.91 | 24.63 | 23.03 | 24.36 | 24.36 | +0.51 (+2.14%) | 172,413 |
| 13 Sep 2019 | USD | 23.06 | 23.95 | 22.61 | 23.85 | 23.85 | +0.91 (+3.97%) | 331,086 |
| 12 Sep 2019 | USD | 23.05 | 23.29 | 22.18 | 22.94 | 22.94 | -0.08 (-0.35%) | 101,325 |
| 11 Sep 2019 | USD | 21.33 | 23.44 | 20.88 | 23.02 | 23.02 | +1.74 (+8.18%) | 144,949 |
| 10 Sep 2019 | USD | 21.33 | 21.33 | 20.73 | 21.28 | 21.28 | -0.16 (-0.75%) | 129,789 |
| 9 Sep 2019 | USD | 20.61 | 21.905 | 19.75 | 21.44 | 21.44 | +0.93 (+4.53%) | 187,660 |
| 6 Sep 2019 | USD | 21 | 21.42 | 20.34 | 20.51 | 20.51 | -0.49 (-2.33%) | 221,797 |
| 5 Sep 2019 | USD | 22.06 | 22.135 | 20.92 | 21 | 21 | -0.91 (-4.15%) | 181,333 |
| 4 Sep 2019 | USD | 22.6 | 22.84 | 21.37 | 21.91 | 21.91 | -0.58 (-2.58%) | 525,715 |
| 3 Sep 2019 | USD | 22.5 | 22.79 | 22.15 | 22.49 | 22.49 | -0.03 (-0.13%) | 287,790 |
| 2 Sep 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.62 | 23.04 | 21.8496 | 22.52 | 22.52 | -0.06 (-0.27%) | 136,406 |
| 29 Aug 2019 | USD | 22.56 | 23.07 | 22.2 | 22.58 | 22.58 | +0.25 (+1.12%) | 373,151 |
| 28 Aug 2019 | USD | 21.75 | 22.37 | 21.6 | 22.33 | 22.33 | +0.56 (+2.57%) | 148,490 |
| 27 Aug 2019 | USD | 21.38 | 21.97 | 21.25 | 21.77 | 21.77 | +0.36 (+1.68%) | 178,429 |
| 26 Aug 2019 | USD | 21.78 | 21.78 | 21.1301 | 21.41 | 21.41 | -0.16 (-0.74%) | 85,640 |
| 23 Aug 2019 | USD | 21.5 | 22.04 | 21.36 | 21.57 | 21.57 | +0.02 (+0.09%) | 174,037 |
| 22 Aug 2019 | USD | 21.78 | 21.84 | 21.32 | 21.55 | 21.55 | -0.15 (-0.69%) | 117,017 |
| 21 Aug 2019 | USD | 21.37 | 21.82 | 21.19 | 21.7 | 21.7 | +0.22 (+1.02%) | 92,396 |
