| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 21.28 | 21.65 | 21.15 | 21.48 | 21.48 | +0.38 (+1.80%) | 125,328 |
| 19 Aug 2019 | USD | 20.8 | 21.29 | 20.3639 | 21.1 | 21.1 | +0.5 (+2.43%) | 133,258 |
| 16 Aug 2019 | USD | 20.19 | 20.65 | 20.02 | 20.6 | 20.6 | +0.72 (+3.62%) | 157,903 |
| 15 Aug 2019 | USD | 19.91 | 20.61 | 19.41 | 19.88 | 19.88 | -0.12 (-0.60%) | 145,776 |
| 14 Aug 2019 | USD | 19.52 | 20.17 | 18.84 | 20 | 20 | +0.06 (+0.30%) | 257,682 |
| 13 Aug 2019 | USD | 18.78 | 19.95 | 18.552 | 19.94 | 19.94 | +1.13 (+6.01%) | 162,056 |
| 12 Aug 2019 | USD | 21.41 | 21.41 | 18.65 | 18.81 | 18.81 | -2.52 (-11.81%) | 351,755 |
| 9 Aug 2019 | USD | 21.87 | 22.17 | 21.16 | 21.33 | 21.33 | -0.7 (-3.18%) | 210,707 |
| 8 Aug 2019 | USD | 21.97 | 22.6262 | 21.86 | 22.03 | 22.03 | +0.19 (+0.87%) | 320,504 |
| 7 Aug 2019 | USD | 24.37 | 24.5 | 20.95 | 21.84 | 21.84 | +2.84 (+14.95%) | 2,981,979 |
| 6 Aug 2019 | USD | 19.08 | 19.34 | 18.63 | 19 | 19 | +0.38 (+2.04%) | 176,852 |
| 5 Aug 2019 | USD | 19.07 | 19.595 | 18.53 | 18.62 | 18.62 | -0.8 (-4.12%) | 196,406 |
| 2 Aug 2019 | USD | 19.27 | 19.54 | 19.045 | 19.42 | 19.42 | +0.17 (+0.88%) | 320,899 |
| 1 Aug 2019 | USD | 19.25 | 19.92 | 18.92 | 19.25 | 19.25 | 0.0 (0.0%) | 441,865 |
| 31 Jul 2019 | USD | 19.03 | 20.06 | 19.03 | 19.25 | 19.25 | +0.2 (+1.05%) | 333,967 |
| 30 Jul 2019 | USD | 18 | 19.78 | 18 | 19.05 | 19.05 | -0.84 (-4.22%) | 328,579 |
| 29 Jul 2019 | USD | 20.09 | 20.35 | 19.52 | 19.89 | 19.89 | -0.1 (-0.50%) | 160,399 |
| 26 Jul 2019 | USD | 20.08 | 20.27 | 19.75 | 19.99 | 19.99 | -0.05 (-0.25%) | 129,017 |
| 25 Jul 2019 | USD | 20.73 | 20.73 | 19.67 | 20.04 | 20.04 | -0.68 (-3.28%) | 138,195 |
| 24 Jul 2019 | USD | 20.49 | 20.97 | 20.27 | 20.72 | 20.72 | +0.23 (+1.12%) | 97,663 |
| 23 Jul 2019 | USD | 20.88 | 20.88 | 20.35 | 20.49 | 20.49 | -0.3 (-1.44%) | 89,792 |
| 22 Jul 2019 | USD | 21.49 | 21.6667 | 20.66 | 20.79 | 20.79 | -0.6 (-2.81%) | 147,265 |
| 19 Jul 2019 | USD | 21.1 | 21.869 | 21.08 | 21.39 | 21.39 | +0.27 (+1.28%) | 233,271 |
| 18 Jul 2019 | USD | 20.97 | 21.8757 | 20.56 | 21.12 | 21.12 | +0.27 (+1.29%) | 92,675 |
| 17 Jul 2019 | USD | 21.2 | 21.4 | 20.67 | 20.85 | 20.85 | -0.34 (-1.60%) | 82,988 |
| 16 Jul 2019 | USD | 20.39 | 21.3 | 20.08 | 21.19 | 21.19 | +0.75 (+3.67%) | 188,175 |
| 15 Jul 2019 | USD | 21.08 | 21.2 | 19.9 | 20.44 | 20.44 | -0.74 (-3.49%) | 204,639 |
| 12 Jul 2019 | USD | 23.4418 | 23.4418 | 21.05 | 21.18 | 21.18 | +0.52 (+2.52%) | 477,802 |
| 11 Jul 2019 | USD | 21.83 | 21.83 | 20.52 | 20.66 | 20.66 | -1.09 (-5.01%) | 118,032 |
| 10 Jul 2019 | USD | 21.8 | 22.19 | 21.47 | 21.75 | 21.75 | -0.05 (-0.23%) | 192,467 |
