| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 26.06 | 26.2409 | 25 | 25.16 | 25.16 | -0.84 (-3.23%) | 251,259 |
| 27 May 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.5 | 26.97 | 25.595 | 26 | 26 | -0.51 (-1.92%) | 99,646 |
| 23 May 2019 | USD | 28.14 | 28.14 | 25.6 | 26.51 | 26.51 | -1.97 (-6.92%) | 147,473 |
| 22 May 2019 | USD | 27.78 | 29.13 | 27.09 | 28.48 | 28.48 | +0.71 (+2.56%) | 249,477 |
| 21 May 2019 | USD | 26.96 | 28.02 | 26.7 | 27.77 | 27.77 | +1.06 (+3.97%) | 127,710 |
| 20 May 2019 | USD | 26.93 | 26.93 | 26.05 | 26.71 | 26.71 | -0.15 (-0.56%) | 108,142 |
| 17 May 2019 | USD | 26.47 | 27.345 | 25.66 | 26.86 | 26.86 | +0.16 (+0.60%) | 96,569 |
| 16 May 2019 | USD | 26.4 | 27.46 | 25.97 | 26.7 | 26.7 | +0.35 (+1.33%) | 72,732 |
| 15 May 2019 | USD | 25.61 | 26.41 | 25.55 | 26.35 | 26.35 | +0.67 (+2.61%) | 48,754 |
| 14 May 2019 | USD | 25.65 | 26.2 | 25.18 | 25.68 | 25.68 | +0.37 (+1.46%) | 101,528 |
| 13 May 2019 | USD | 25.65 | 26.21 | 25.12 | 25.31 | 25.31 | -0.81 (-3.10%) | 96,822 |
| 10 May 2019 | USD | 25.2 | 26.27 | 24.88 | 26.12 | 26.12 | +0.81 (+3.20%) | 89,476 |
| 9 May 2019 | USD | 25.29 | 25.93 | 25.06 | 25.31 | 25.31 | -0.24 (-0.94%) | 73,215 |
| 8 May 2019 | USD | 24.96 | 25.6 | 24.96 | 25.55 | 25.55 | +0.63 (+2.53%) | 56,974 |
| 7 May 2019 | USD | 25.27 | 25.79 | 24.32 | 24.92 | 24.92 | -0.73 (-2.85%) | 138,094 |
| 6 May 2019 | USD | 25.42 | 25.77 | 25.235 | 25.65 | 25.65 | +0.08 (+0.31%) | 64,079 |
| 3 May 2019 | USD | 26.11 | 26.47 | 25.34 | 25.57 | 25.57 | -0.25 (-0.97%) | 221,910 |
| 2 May 2019 | USD | 25 | 25.97 | 25 | 25.82 | 25.82 | +0.79 (+3.16%) | 61,771 |
| 1 May 2019 | USD | 25.3 | 25.66 | 24.75 | 25.03 | 25.03 | -0.25 (-0.99%) | 84,181 |
| 30 Apr 2019 | USD | 25.79 | 26.31 | 25 | 25.28 | 25.28 | -0.57 (-2.21%) | 113,981 |
| 29 Apr 2019 | USD | 25.93 | 26.44 | 25.72 | 25.85 | 25.85 | -0.07 (-0.27%) | 44,618 |
| 26 Apr 2019 | USD | 25.36 | 26.31 | 25.055 | 25.92 | 25.92 | +0.42 (+1.65%) | 42,013 |
| 25 Apr 2019 | USD | 25.15 | 25.75 | 24.92 | 25.5 | 25.5 | +0.31 (+1.23%) | 86,084 |
| 24 Apr 2019 | USD | 25.98 | 25.98 | 25.09 | 25.19 | 25.19 | -0.77 (-2.97%) | 116,399 |
| 23 Apr 2019 | USD | 25.68 | 26.654 | 25.4672 | 25.96 | 25.96 | +0.27 (+1.05%) | 78,326 |
| 22 Apr 2019 | USD | 26.03 | 26.47 | 25.47 | 25.69 | 25.69 | -0.55 (-2.10%) | 45,186 |
| 19 Apr 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.34 | 27.51 | 25 | 26.24 | 26.24 | +0.83 (+3.27%) | 124,252 |
| 17 Apr 2019 | USD | 26.73 | 26.73 | 24.92 | 25.41 | 25.41 | -1.06 (-4.00%) | 96,687 |
