| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 25.73 | 27.1 | 25.5 | 26.47 | 26.47 | +0.73 (+2.84%) | 72,323 |
| 15 Apr 2019 | USD | 25.96 | 26.27 | 25.28 | 25.74 | 25.74 | -0.22 (-0.85%) | 57,218 |
| 12 Apr 2019 | USD | 26.75 | 26.89 | 24.83 | 25.96 | 25.96 | -0.56 (-2.11%) | 167,148 |
| 11 Apr 2019 | USD | 27.47 | 27.51 | 26.365 | 26.52 | 26.52 | -0.86 (-3.14%) | 44,075 |
| 10 Apr 2019 | USD | 27.33 | 27.81 | 27.21 | 27.38 | 27.38 | +0.17 (+0.62%) | 38,233 |
| 9 Apr 2019 | USD | 28.03 | 28.27 | 27.2 | 27.21 | 27.21 | -0.83 (-2.96%) | 114,339 |
| 8 Apr 2019 | USD | 27.98 | 28.23 | 27.31 | 28.04 | 28.04 | +0.05 (+0.18%) | 38,137 |
| 5 Apr 2019 | USD | 27.74 | 28.26 | 27.69 | 27.99 | 27.99 | +0.44 (+1.60%) | 43,901 |
| 4 Apr 2019 | USD | 28.15 | 28.46 | 27.34 | 27.55 | 27.55 | -0.78 (-2.75%) | 47,550 |
| 3 Apr 2019 | USD | 28.43 | 28.5 | 27.84 | 28.33 | 28.33 | +0.17 (+0.60%) | 50,707 |
| 2 Apr 2019 | USD | 27.76 | 28.625 | 27.365 | 28.16 | 28.16 | +0.39 (+1.40%) | 77,591 |
| 1 Apr 2019 | USD | 27.51 | 28.41 | 27.245 | 27.77 | 27.77 | +0.36 (+1.31%) | 90,155 |
| 29 Mar 2019 | USD | 28.96 | 28.96 | 26.77 | 27.41 | 27.41 | -2.44 (-8.17%) | 204,862 |
| 28 Mar 2019 | USD | 28.56 | 29.9 | 26.5025 | 29.85 | 29.85 | -0.18 (-0.60%) | 145,194 |
| 27 Mar 2019 | USD | 31.65 | 31.84 | 29.71 | 30.03 | 30.03 | -1.63 (-5.15%) | 54,796 |
| 26 Mar 2019 | USD | 30.38 | 31.94 | 30.17 | 31.66 | 31.66 | +1.32 (+4.35%) | 132,752 |
| 25 Mar 2019 | USD | 30.1 | 30.935 | 29.65 | 30.34 | 30.34 | +0.4 (+1.34%) | 103,149 |
| 22 Mar 2019 | USD | 30.38 | 30.64 | 29.54 | 29.94 | 29.94 | -0.71 (-2.32%) | 114,347 |
| 21 Mar 2019 | USD | 30.01 | 31.555 | 30.01 | 30.65 | 30.65 | +0.39 (+1.29%) | 73,134 |
| 20 Mar 2019 | USD | 30.36 | 30.97 | 29.91 | 30.26 | 30.26 | -0.11 (-0.36%) | 46,434 |
| 19 Mar 2019 | USD | 30.62 | 30.81 | 30.085 | 30.37 | 30.37 | +0.1 (+0.33%) | 67,504 |
| 18 Mar 2019 | USD | 30.25 | 30.64 | 29.5 | 30.27 | 30.27 | +0.25 (+0.83%) | 87,025 |
| 15 Mar 2019 | USD | 29.47 | 30.23 | 29.17 | 30.02 | 30.02 | +0.58 (+1.97%) | 202,172 |
| 14 Mar 2019 | USD | 29.83 | 30.5 | 28.81 | 29.44 | 29.44 | -0.39 (-1.31%) | 70,151 |
| 13 Mar 2019 | USD | 30.03 | 30.22 | 29.55 | 29.83 | 29.83 | +0.34 (+1.15%) | 61,267 |
| 12 Mar 2019 | USD | 29.2 | 29.61 | 28.52 | 29.49 | 29.49 | +0.32 (+1.10%) | 63,120 |
| 11 Mar 2019 | USD | 28.08 | 29.29 | 27.47 | 29.17 | 29.17 | +1.25 (+4.48%) | 96,070 |
| 8 Mar 2019 | USD | 27.55 | 28.5075 | 26.81 | 27.92 | 27.92 | +0.36 (+1.31%) | 74,439 |
| 7 Mar 2019 | USD | 25.52 | 27.735 | 25.52 | 27.56 | 27.56 | +1.66 (+6.41%) | 91,238 |
| 6 Mar 2019 | USD | 28.69 | 29 | 25.7 | 25.9 | 25.9 | -2.73 (-9.54%) | 112,215 |
