| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 28.31 | 29.545 | 28.12 | 28.63 | 28.63 | +0.16 (+0.56%) | 56,166 |
| 4 Mar 2019 | USD | 29.67 | 29.81 | 28.11 | 28.47 | 28.47 | -0.85 (-2.90%) | 73,500 |
| 1 Mar 2019 | USD | 29 | 29.37 | 28.42 | 29.32 | 29.32 | +0.64 (+2.23%) | 51,340 |
| 28 Feb 2019 | USD | 29.34 | 29.5 | 28.46 | 28.68 | 28.68 | -0.65 (-2.22%) | 48,194 |
| 27 Feb 2019 | USD | 29.68 | 30.09 | 28.5 | 29.33 | 29.33 | -0.34 (-1.15%) | 75,634 |
| 26 Feb 2019 | USD | 29.29 | 30.19 | 29.29 | 29.67 | 29.67 | +0.37 (+1.26%) | 41,239 |
| 25 Feb 2019 | USD | 28.38 | 29.38 | 28.15 | 29.3 | 29.3 | +1.78 (+6.47%) | 115,743 |
| 22 Feb 2019 | USD | 27.67 | 28.48 | 27.34 | 27.52 | 27.52 | +0.02 (+0.07%) | 70,745 |
| 21 Feb 2019 | USD | 29.37 | 29.37 | 27.48 | 27.5 | 27.5 | -1.88 (-6.40%) | 50,738 |
| 20 Feb 2019 | USD | 29.26 | 29.71 | 28.5375 | 29.38 | 29.38 | -0.06 (-0.20%) | 43,070 |
| 19 Feb 2019 | USD | 29.9 | 30.18 | 29.36 | 29.44 | 29.44 | -0.6 (-2.00%) | 56,680 |
| 18 Feb 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29.87 | 30.18 | 29.54 | 30.04 | 30.04 | +0.33 (+1.11%) | 85,269 |
| 14 Feb 2019 | USD | 29.45 | 29.9 | 29.27 | 29.71 | 29.71 | -0.07 (-0.24%) | 60,567 |
| 13 Feb 2019 | USD | 29.76 | 30.17 | 29.65 | 29.78 | 29.78 | +0.07 (+0.24%) | 36,428 |
| 12 Feb 2019 | USD | 29.33 | 29.9 | 28.64 | 29.71 | 29.71 | +0.66 (+2.27%) | 55,130 |
| 11 Feb 2019 | USD | 28.52 | 29.11 | 28.01 | 29.05 | 29.05 | +0.7 (+2.47%) | 50,029 |
| 8 Feb 2019 | USD | 27.5 | 28.4 | 27.5 | 28.35 | 28.35 | +0.84 (+3.05%) | 58,045 |
| 7 Feb 2019 | USD | 27.67 | 28.59 | 27.2 | 27.51 | 27.51 | -1.01 (-3.54%) | 43,711 |
| 6 Feb 2019 | USD | 27.76 | 28.71 | 27.76 | 28.52 | 28.52 | +0.57 (+2.04%) | 36,030 |
| 5 Feb 2019 | USD | 28.01 | 29.51 | 27.61 | 27.95 | 27.95 | +0.12 (+0.43%) | 75,315 |
| 4 Feb 2019 | USD | 27.02 | 28.05 | 26.62 | 27.83 | 27.83 | +0.82 (+3.04%) | 47,364 |
| 1 Feb 2019 | USD | 26.73 | 27.33 | 26.34 | 27.01 | 27.01 | +0.41 (+1.54%) | 94,242 |
| 31 Jan 2019 | USD | 26.43 | 27.46 | 26.43 | 26.6 | 26.6 | +0.12 (+0.45%) | 57,788 |
| 30 Jan 2019 | USD | 26.39 | 26.55 | 25.585 | 26.48 | 26.48 | +0.32 (+1.22%) | 79,881 |
| 29 Jan 2019 | USD | 26.05 | 26.3386 | 25.26 | 26.16 | 26.16 | +0.09 (+0.35%) | 54,410 |
| 28 Jan 2019 | USD | 27.57 | 27.91 | 26.06 | 26.07 | 26.07 | -1.94 (-6.93%) | 77,205 |
| 25 Jan 2019 | USD | 28.7 | 29.94 | 27.27 | 28.01 | 28.01 | -0.44 (-1.55%) | 87,855 |
| 24 Jan 2019 | USD | 28.77 | 29.11 | 27.99 | 28.45 | 28.45 | -0.33 (-1.15%) | 64,610 |
| 23 Jan 2019 | USD | 30.21 | 30.21 | 28.41 | 28.78 | 28.78 | -1.19 (-3.97%) | 101,596 |
