| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 29.86 | 30.63 | 29.43 | 29.97 | 29.97 | -0.06 (-0.20%) | 180,637 |
| 21 Jan 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 30 | 30.49 | 29.65 | 30.03 | 30.03 | +0.12 (+0.40%) | 90,078 |
| 17 Jan 2019 | USD | 29.24 | 29.99 | 29.24 | 29.91 | 29.91 | +0.51 (+1.73%) | 58,331 |
| 16 Jan 2019 | USD | 29.32 | 30.18 | 29.26 | 29.4 | 29.4 | +0.29 (+1.00%) | 81,841 |
| 15 Jan 2019 | USD | 28.02 | 29.4473 | 27.65 | 29.11 | 29.11 | +1.07 (+3.82%) | 65,361 |
| 14 Jan 2019 | USD | 28.69 | 29.41 | 27.7464 | 28.04 | 28.04 | -0.97 (-3.34%) | 177,110 |
| 11 Jan 2019 | USD | 29 | 29.3873 | 28.73 | 29.01 | 29.01 | -0.29 (-0.99%) | 81,408 |
| 10 Jan 2019 | USD | 28.78 | 29.4 | 28.36 | 29.3 | 29.3 | +0.27 (+0.93%) | 93,782 |
| 9 Jan 2019 | USD | 29.08 | 29.97 | 28.58 | 29.03 | 29.03 | +0.07 (+0.24%) | 123,010 |
| 8 Jan 2019 | USD | 28.7 | 29.13 | 27.22 | 28.96 | 28.96 | +0.66 (+2.33%) | 140,153 |
| 7 Jan 2019 | USD | 26.82 | 28.46 | 26.52 | 28.3 | 28.3 | +1.66 (+6.23%) | 198,640 |
| 4 Jan 2019 | USD | 25.44 | 26.76 | 24.85 | 26.64 | 26.64 | +1.88 (+7.59%) | 142,803 |
| 3 Jan 2019 | USD | 27.38 | 27.52 | 24.76 | 24.76 | 24.76 | -2.48 (-9.10%) | 85,862 |
| 2 Jan 2019 | USD | 26.5 | 28.1 | 26.12 | 27.24 | 27.24 | +0.36 (+1.34%) | 118,708 |
| 1 Jan 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.87 | 28.48 | 26.4 | 26.88 | 26.88 | -0.15 (-0.55%) | 143,420 |
| 28 Dec 2018 | USD | 26.09 | 27.77 | 25.69 | 27.03 | 27.03 | +0.82 (+3.13%) | 92,264 |
| 27 Dec 2018 | USD | 26.27 | 26.82 | 25.15 | 26.21 | 26.21 | -0.89 (-3.28%) | 82,162 |
| 26 Dec 2018 | USD | 24.29 | 27.16 | 24.2484 | 27.1 | 27.1 | +2.99 (+12.40%) | 107,498 |
| 24 Dec 2018 | USD | 24.27 | 24.51 | 23.44 | 24.11 | 24.11 | -0.4 (-1.63%) | 99,917 |
| 21 Dec 2018 | USD | 25.15 | 25.67 | 23.63 | 24.51 | 24.51 | -0.59 (-2.35%) | 856,586 |
| 20 Dec 2018 | USD | 25.55 | 25.79 | 23.85 | 25.1 | 25.1 | -0.33 (-1.30%) | 182,968 |
| 19 Dec 2018 | USD | 28.79 | 29.15 | 25.2 | 25.43 | 25.43 | -3.07 (-10.77%) | 146,003 |
| 18 Dec 2018 | USD | 27.96 | 29.97 | 27.8487 | 28.5 | 28.5 | +0.73 (+2.63%) | 322,047 |
| 17 Dec 2018 | USD | 28.08 | 29.39 | 27.19 | 27.77 | 27.77 | -0.35 (-1.24%) | 187,363 |
| 14 Dec 2018 | USD | 27.68 | 28.76 | 26.8 | 28.12 | 28.12 | +0.02 (+0.07%) | 111,472 |
| 13 Dec 2018 | USD | 27.76 | 28.53 | 27.3 | 28.1 | 28.1 | -0.06 (-0.21%) | 126,750 |
| 12 Dec 2018 | USD | 27.25 | 28.62 | 26.4341 | 28.16 | 28.16 | +1.08 (+3.99%) | 97,201 |
| 11 Dec 2018 | USD | 27.84 | 28.46 | 26.71 | 27.08 | 27.08 | -0.5 (-1.81%) | 114,304 |
