| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 43.96 | 45.41 | 42.46 | 42.52 | 42.52 | -1.98 (-4.45%) | 829,600 |
| 8 Jan 2024 | USD | 39.6 | 44.52 | 39.45 | 44.5 | 44.5 | +4.75 (+11.95%) | 801,900 |
| 5 Jan 2024 | USD | 42.9 | 43 | 39.395 | 39.75 | 39.75 | -3.56 (-8.22%) | 1,110,700 |
| 4 Jan 2024 | USD | 43.03 | 44.85 | 41.03 | 43.31 | 43.31 | -0.57 (-1.30%) | 1,348,200 |
| 3 Jan 2024 | USD | 44.46 | 44.74 | 43.39 | 43.88 | 43.88 | -1.25 (-2.77%) | 553,600 |
| 2 Jan 2024 | USD | 45.04 | 47.29 | 44.74 | 45.13 | 45.13 | -0.84 (-1.83%) | 794,700 |
| 29 Dec 2023 | USD | 47.1 | 47.9 | 45.23 | 45.97 | 45.97 | -1.11 (-2.36%) | 1,188,000 |
| 28 Dec 2023 | USD | 49.29 | 50.275 | 46.35 | 47.08 | 47.08 | -2.56 (-5.16%) | 970,100 |
| 27 Dec 2023 | USD | 48.2 | 50.17 | 47.72 | 49.64 | 49.64 | +1.59 (+3.31%) | 441,200 |
| 26 Dec 2023 | USD | 47.01 | 49.09 | 46.94 | 48.05 | 48.05 | +1.7 (+3.67%) | 1,131,200 |
| 22 Dec 2023 | USD | 46.29 | 47.145 | 45.32 | 46.35 | 46.35 | +1.2 (+2.66%) | 433,800 |
| 21 Dec 2023 | USD | 45.77 | 46.085 | 44.59 | 45.15 | 45.15 | +0.3 (+0.67%) | 537,100 |
| 20 Dec 2023 | USD | 45.73 | 45.73 | 44.74 | 44.85 | 44.85 | -1.28 (-2.77%) | 663,200 |
| 19 Dec 2023 | USD | 46.94 | 47.285 | 45.85 | 46.13 | 46.13 | +1.34 (+2.99%) | 858,000 |
| 18 Dec 2023 | USD | 45.74 | 46.36 | 44.41 | 44.79 | 44.79 | -2.41 (-5.11%) | 845,200 |
| 15 Dec 2023 | USD | 43.27 | 47.623 | 43.27 | 47.2 | 47.2 | +4.26 (+9.92%) | 2,224,500 |
| 14 Dec 2023 | USD | 43.87 | 43.87 | 41.74 | 42.94 | 42.94 | +1.3 (+3.12%) | 984,300 |
| 13 Dec 2023 | USD | 40.97 | 43.38 | 39.93 | 41.64 | 41.64 | +0.67 (+1.64%) | 1,163,600 |
| 12 Dec 2023 | USD | 36.83 | 41 | 36.16 | 40.97 | 40.97 | +4.32 (+11.79%) | 773,300 |
| 11 Dec 2023 | USD | 36.28 | 36.8 | 35.47 | 36.65 | 36.65 | +0.16 (+0.44%) | 351,700 |
| 8 Dec 2023 | USD | 37.34 | 38.64 | 36.45 | 36.49 | 36.49 | -1.51 (-3.97%) | 462,600 |
| 7 Dec 2023 | USD | 38.53 | 38.985 | 37.41 | 38 | 38 | +0.77 (+2.07%) | 1,149,000 |
| 6 Dec 2023 | USD | 37.13 | 40.05 | 37.13 | 37.23 | 37.23 | +0.42 (+1.14%) | 1,435,700 |
| 5 Dec 2023 | USD | 34.4 | 37.1 | 34.17 | 36.81 | 36.81 | +2.06 (+5.93%) | 915,800 |
| 4 Dec 2023 | USD | 33.66 | 34.82 | 32.64 | 34.75 | 34.75 | +0.96 (+2.84%) | 794,900 |
| 1 Dec 2023 | USD | 33.66 | 34.035 | 32.96 | 33.79 | 33.79 | +0.36 (+1.08%) | 416,000 |
| 30 Nov 2023 | USD | 32.76 | 34.07 | 32.22 | 33.43 | 33.43 | +1.01 (+3.12%) | 604,900 |
| 29 Nov 2023 | USD | 32.45 | 33.61 | 31.86 | 32.42 | 32.42 | +0.31 (+0.97%) | 651,200 |
| 28 Nov 2023 | USD | 33.91 | 33.91 | 31.525 | 32.11 | 32.11 | -1.93 (-5.67%) | 617,600 |
| 27 Nov 2023 | USD | 34.26 | 34.56 | 33.85 | 34.04 | 34.04 | -0.6 (-1.73%) | 601,700 |
