| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 27.1 | 27.745 | 26.27 | 27.58 | 27.58 | +0.34 (+1.25%) | 120,526 |
| 7 Dec 2018 | USD | 28.1 | 28.51 | 26.9 | 27.24 | 27.24 | -0.62 (-2.23%) | 149,852 |
| 6 Dec 2018 | USD | 26.5 | 28.26 | 26.13 | 27.86 | 27.86 | +0.45 (+1.64%) | 141,761 |
| 4 Dec 2018 | USD | 29.15 | 29.875 | 27.24 | 27.41 | 27.41 | -1.87 (-6.39%) | 134,438 |
| 3 Dec 2018 | USD | 30 | 30 | 28.74 | 29.28 | 29.28 | -0.25 (-0.85%) | 101,951 |
| 30 Nov 2018 | USD | 29 | 30 | 28.35 | 29.53 | 29.53 | +0.63 (+2.18%) | 77,216 |
| 29 Nov 2018 | USD | 28.97 | 30 | 28.38 | 28.9 | 28.9 | -0.34 (-1.16%) | 95,374 |
| 28 Nov 2018 | USD | 28.38 | 29.42 | 27.58 | 29.24 | 29.24 | +0.98 (+3.47%) | 132,831 |
| 27 Nov 2018 | USD | 29.17 | 29.48 | 28.12 | 28.26 | 28.26 | -1.02 (-3.48%) | 72,192 |
| 26 Nov 2018 | USD | 28.87 | 29.645 | 28.53 | 29.28 | 29.28 | +0.78 (+2.74%) | 120,758 |
| 23 Nov 2018 | USD | 28.35 | 29.3 | 28.16 | 28.5 | 28.5 | +0.14 (+0.49%) | 70,493 |
| 22 Nov 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.71 | 28.91 | 27.12 | 28.36 | 28.36 | +1.14 (+4.19%) | 152,721 |
| 20 Nov 2018 | USD | 26.7 | 28.23 | 26.39 | 27.22 | 27.22 | 0.0 (0.0%) | 91,275 |
| 19 Nov 2018 | USD | 28.9 | 29.78 | 26.77 | 27.22 | 27.22 | -1.49 (-5.19%) | 111,224 |
| 16 Nov 2018 | USD | 27.31 | 28.77 | 26.77 | 28.71 | 28.71 | +1.26 (+4.59%) | 101,942 |
| 15 Nov 2018 | USD | 25.82 | 27.93 | 24.555 | 27.45 | 27.45 | +0.91 (+3.43%) | 196,431 |
| 14 Nov 2018 | USD | 29.12 | 29.525 | 26.08 | 26.54 | 26.54 | -1.9 (-6.68%) | 88,867 |
| 13 Nov 2018 | USD | 27.54 | 29.68 | 27.5 | 28.44 | 28.44 | +0.94 (+3.42%) | 121,664 |
| 12 Nov 2018 | USD | 28.7 | 28.7 | 26.02 | 27.5 | 27.5 | -1.85 (-6.30%) | 125,229 |
| 9 Nov 2018 | USD | 30.26 | 32 | 28.53 | 29.35 | 29.35 | -1.99 (-6.35%) | 114,668 |
| 8 Nov 2018 | USD | 30.32 | 31.7 | 29.7088 | 31.34 | 31.34 | +1.09 (+3.60%) | 75,947 |
| 7 Nov 2018 | USD | 29.8 | 30.555 | 29.51 | 30.25 | 30.25 | +0.35 (+1.17%) | 101,528 |
| 6 Nov 2018 | USD | 29.44 | 30.25 | 29.22 | 29.9 | 29.9 | +0.27 (+0.91%) | 49,877 |
| 5 Nov 2018 | USD | 31.07 | 31.98 | 29.37 | 29.63 | 29.63 | -1.33 (-4.30%) | 109,286 |
| 2 Nov 2018 | USD | 29.18 | 31 | 29.18 | 30.96 | 30.96 | +2.07 (+7.17%) | 311,095 |
| 1 Nov 2018 | USD | 28.19 | 29.16 | 27.71 | 28.89 | 28.89 | +0.88 (+3.14%) | 87,547 |
| 31 Oct 2018 | USD | 27.14 | 28.43 | 27.0355 | 28.01 | 28.01 | +1.36 (+5.10%) | 151,722 |
| 30 Oct 2018 | USD | 26.69 | 27.58 | 25.69 | 26.65 | 26.65 | -0.05 (-0.19%) | 85,039 |
| 29 Oct 2018 | USD | 29.42 | 29.42 | 26.16 | 26.7 | 26.7 | -2.17 (-7.52%) | 144,821 |
