| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 27.48 | 29.3 | 27.1602 | 28.87 | 28.87 | +0.86 (+3.07%) | 114,859 |
| 25 Oct 2018 | USD | 25.73 | 28.34 | 25.73 | 28.01 | 28.01 | +2.51 (+9.84%) | 194,933 |
| 24 Oct 2018 | USD | 26.93 | 27.43 | 25.15 | 25.5 | 25.5 | -1.53 (-5.66%) | 237,603 |
| 23 Oct 2018 | USD | 26.93 | 27.95 | 26.01 | 27.03 | 27.03 | -0.42 (-1.53%) | 71,501 |
| 22 Oct 2018 | USD | 27.97 | 27.97 | 26.41 | 27.45 | 27.45 | -0.37 (-1.33%) | 86,636 |
| 19 Oct 2018 | USD | 28.06 | 29.095 | 27.725 | 27.82 | 27.82 | -0.29 (-1.03%) | 113,109 |
| 18 Oct 2018 | USD | 28.21 | 28.53 | 27.76 | 28.11 | 28.11 | -0.28 (-0.99%) | 90,821 |
| 17 Oct 2018 | USD | 28.05 | 28.88 | 27.66 | 28.39 | 28.39 | +0.26 (+0.92%) | 112,705 |
| 16 Oct 2018 | USD | 26.81 | 28.21 | 26.51 | 28.13 | 28.13 | +1.59 (+5.99%) | 112,065 |
| 15 Oct 2018 | USD | 26.24 | 26.87 | 25.4003 | 26.54 | 26.54 | +0.21 (+0.80%) | 201,045 |
| 12 Oct 2018 | USD | 24.93 | 26.38 | 24.91 | 26.33 | 26.33 | +1.89 (+7.73%) | 188,962 |
| 11 Oct 2018 | USD | 24.09 | 25.49 | 24.04 | 24.44 | 24.44 | +0.11 (+0.45%) | 131,243 |
| 10 Oct 2018 | USD | 24.98 | 25.19 | 24.02 | 24.33 | 24.33 | -0.76 (-3.03%) | 179,097 |
| 9 Oct 2018 | USD | 25.88 | 26.36 | 25 | 25.09 | 25.09 | -1.1 (-4.20%) | 93,391 |
| 8 Oct 2018 | USD | 25.17 | 26.49 | 24.9 | 26.19 | 26.19 | +0.81 (+3.19%) | 132,550 |
| 5 Oct 2018 | USD | 27 | 27.1 | 24.51 | 25.38 | 25.38 | -1.6 (-5.93%) | 185,096 |
| 4 Oct 2018 | USD | 28.63 | 28.805 | 26.88 | 26.98 | 26.98 | -1.88 (-6.51%) | 212,647 |
| 3 Oct 2018 | USD | 28.7 | 29.34 | 27.96 | 28.86 | 28.86 | +0.19 (+0.66%) | 209,759 |
| 2 Oct 2018 | USD | 28.71 | 29.01 | 28.11 | 28.67 | 28.67 | +0.04 (+0.14%) | 204,976 |
| 1 Oct 2018 | USD | 29.44 | 29.955 | 28.15 | 28.63 | 28.63 | -0.54 (-1.85%) | 254,233 |
| 28 Sep 2018 | USD | 29.76 | 29.93 | 28.58 | 29.17 | 29.17 | -0.68 (-2.28%) | 218,216 |
| 27 Sep 2018 | USD | 29.27 | 30.19 | 29.24 | 29.85 | 29.85 | +0.15 (+0.51%) | 204,210 |
| 26 Sep 2018 | USD | 28.01 | 29.7 | 27.6 | 29.7 | 29.7 | +2.71 (+10.04%) | 393,492 |
| 25 Sep 2018 | USD | 32.16 | 32.5043 | 26.86 | 26.99 | 26.99 | -5.01 (-15.66%) | 466,478 |
| 24 Sep 2018 | USD | 31.95 | 32.52 | 31.57 | 32 | 32 | -0.07 (-0.22%) | 352,894 |
| 21 Sep 2018 | USD | 31.18 | 32.62 | 31.18 | 32.07 | 32.07 | +1.01 (+3.25%) | 1,595,198 |
| 20 Sep 2018 | USD | 31.46 | 31.74 | 30.8 | 31.06 | 31.06 | -0.2 (-0.64%) | 106,987 |
| 19 Sep 2018 | USD | 30.97 | 31.5 | 30.62 | 31.26 | 31.26 | +0.29 (+0.94%) | 72,344 |
| 18 Sep 2018 | USD | 30.66 | 31.33 | 30.34 | 30.97 | 30.97 | +0.5 (+1.64%) | 89,610 |
| 17 Sep 2018 | USD | 30.53 | 31.315 | 29.32 | 30.47 | 30.47 | +0.11 (+0.36%) | 166,517 |
