| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 31.36 | 31.4 | 29.53 | 30.36 | 30.36 | -1.04 (-3.31%) | 102,661 |
| 13 Sep 2018 | USD | 31.04 | 31.5 | 30.59 | 31.4 | 31.4 | +0.63 (+2.05%) | 71,800 |
| 12 Sep 2018 | USD | 31.31 | 31.5 | 30.67 | 30.77 | 30.77 | -0.62 (-1.98%) | 86,128 |
| 11 Sep 2018 | USD | 31.5 | 31.6025 | 30.99 | 31.39 | 31.39 | -0.12 (-0.38%) | 75,103 |
| 10 Sep 2018 | USD | 31.1 | 31.7 | 30.85 | 31.51 | 31.51 | +0.64 (+2.07%) | 79,485 |
| 7 Sep 2018 | USD | 30.76 | 31.2 | 29.02 | 30.87 | 30.87 | +0.9 (+3.00%) | 112,694 |
| 6 Sep 2018 | USD | 31.5 | 31.5 | 29.62 | 29.97 | 29.97 | -1.53 (-4.86%) | 146,636 |
| 5 Sep 2018 | USD | 31.57 | 31.739 | 30.88 | 31.5 | 31.5 | -0.01 (-0.03%) | 153,579 |
| 4 Sep 2018 | USD | 31.5 | 32.2745 | 30.72 | 31.51 | 31.51 | +0.01 (+0.03%) | 204,603 |
| 3 Sep 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 30.99 | 31.65 | 30.83 | 31.5 | 31.5 | +0.38 (+1.22%) | 269,558 |
| 30 Aug 2018 | USD | 32.3 | 32.62 | 30.22 | 31.12 | 31.12 | -1.5 (-4.60%) | 190,129 |
| 29 Aug 2018 | USD | 33.5 | 34.63 | 32.56 | 32.62 | 32.62 | +0.63 (+1.97%) | 211,502 |
| 28 Aug 2018 | USD | 32.25 | 32.81 | 31.72 | 31.99 | 31.99 | -0.15 (-0.47%) | 149,254 |
| 27 Aug 2018 | USD | 31.85 | 32.44 | 31.01 | 32.14 | 32.14 | +0.47 (+1.48%) | 125,575 |
| 24 Aug 2018 | USD | 30.59 | 31.81 | 30.59 | 31.67 | 31.67 | +1.12 (+3.67%) | 74,068 |
| 23 Aug 2018 | USD | 31.41 | 32 | 30.32 | 30.55 | 30.55 | -0.9 (-2.86%) | 122,547 |
| 22 Aug 2018 | USD | 31.12 | 32.15 | 30.95 | 31.45 | 31.45 | +0.24 (+0.77%) | 63,580 |
| 21 Aug 2018 | USD | 30.88 | 31.45 | 30.68 | 31.21 | 31.21 | +0.38 (+1.23%) | 58,290 |
| 20 Aug 2018 | USD | 31.75 | 32.55 | 30.09 | 30.83 | 30.83 | -0.9 (-2.84%) | 132,463 |
| 17 Aug 2018 | USD | 30.29 | 31.9 | 30.18 | 31.73 | 31.73 | +1.28 (+4.20%) | 118,235 |
| 16 Aug 2018 | USD | 28.41 | 30.82 | 28.04 | 30.45 | 30.45 | +2.23 (+7.90%) | 136,086 |
| 15 Aug 2018 | USD | 29.99 | 30.16 | 28 | 28.22 | 28.22 | -1.46 (-4.92%) | 102,243 |
| 14 Aug 2018 | USD | 31.81 | 31.81 | 29.65 | 29.68 | 29.68 | -2.2 (-6.90%) | 73,929 |
| 13 Aug 2018 | USD | 31.75 | 32.11 | 31.255 | 31.88 | 31.88 | +0.22 (+0.69%) | 163,910 |
| 10 Aug 2018 | USD | 31.97 | 32.5795 | 31.6 | 31.66 | 31.66 | -0.71 (-2.19%) | 101,324 |
| 9 Aug 2018 | USD | 32.84 | 34.965 | 29.671 | 32.37 | 32.37 | +0.54 (+1.70%) | 150,888 |
| 8 Aug 2018 | USD | 32.7 | 32.74 | 31.66 | 31.83 | 31.83 | -0.97 (-2.96%) | 54,160 |
| 7 Aug 2018 | USD | 32.43 | 33 | 32.21 | 32.8 | 32.8 | +0.31 (+0.95%) | 50,654 |
| 6 Aug 2018 | USD | 32.5 | 32.9 | 31.84 | 32.49 | 32.49 | +0.05 (+0.15%) | 86,256 |
