| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 28.46 | 34.5 | 28.4 | 32.91 | 32.91 | +6.49 (+24.56%) | 3,629,346 |
| 20 Jun 2018 | USD | 25.72 | 26.5981 | 24.84 | 26.42 | 26.42 | +0.25 (+0.96%) | 411,135 |
| 19 Jun 2018 | USD | 27.5 | 27.94 | 25.2817 | 26.17 | 26.17 | -2.63 (-9.13%) | 452,428 |
| 18 Jun 2018 | USD | 32.43 | 32.75 | 28.44 | 28.8 | 28.8 | -3.8 (-11.66%) | 284,342 |
| 15 Jun 2018 | USD | 33.26 | 33.41 | 31.91 | 32.6 | 32.6 | -0.17 (-0.52%) | 171,246 |
| 14 Jun 2018 | USD | 33.12 | 33.995 | 32.6 | 32.77 | 32.77 | -0.14 (-0.43%) | 175,209 |
| 13 Jun 2018 | USD | 33.19 | 33.85 | 32.615 | 32.91 | 32.91 | -0.44 (-1.32%) | 148,436 |
| 12 Jun 2018 | USD | 31.99 | 33.5 | 31.99 | 33.35 | 33.35 | +1.42 (+4.45%) | 175,770 |
| 11 Jun 2018 | USD | 32.97 | 33.985 | 31.39 | 31.93 | 31.93 | -1.01 (-3.07%) | 208,686 |
| 8 Jun 2018 | USD | 33.5 | 34.88 | 32.86 | 32.94 | 32.94 | -0.62 (-1.85%) | 125,773 |
| 7 Jun 2018 | USD | 34.99 | 34.99 | 33.28 | 33.56 | 33.56 | -1.33 (-3.81%) | 124,434 |
| 6 Jun 2018 | USD | 33.4 | 34.98 | 33.29 | 34.89 | 34.89 | +1.48 (+4.43%) | 180,807 |
| 5 Jun 2018 | USD | 32.17 | 33.57 | 31.92 | 33.41 | 33.41 | +1.23 (+3.82%) | 141,465 |
| 4 Jun 2018 | USD | 32.81 | 34.48 | 31.56 | 32.18 | 32.18 | -0.21 (-0.65%) | 171,443 |
| 1 Jun 2018 | USD | 32.38 | 33.65 | 31.91 | 32.39 | 32.39 | +0.26 (+0.81%) | 180,536 |
| 31 May 2018 | USD | 31.92 | 34.33 | 31.91 | 32.13 | 32.13 | +0.31 (+0.97%) | 423,731 |
| 30 May 2018 | USD | 30.68 | 32 | 29.8635 | 31.82 | 31.82 | +1.26 (+4.12%) | 204,161 |
| 29 May 2018 | USD | 30 | 31.3789 | 29.52 | 30.56 | 30.56 | +0.37 (+1.23%) | 105,282 |
| 28 May 2018 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.19 | 30.93 | 29.7 | 30.19 | 30.19 | -0.09 (-0.30%) | 196,738 |
| 24 May 2018 | USD | 30.48 | 30.95 | 29.62 | 30.28 | 30.28 | -0.12 (-0.39%) | 70,230 |
| 23 May 2018 | USD | 29.61 | 31.25 | 29.15 | 30.4 | 30.4 | +0.56 (+1.88%) | 162,690 |
| 22 May 2018 | USD | 30.9 | 31.18 | 29.5 | 29.84 | 29.84 | -1.2 (-3.87%) | 186,511 |
| 21 May 2018 | USD | 30.65 | 32.28 | 30.37 | 31.04 | 31.04 | +0.33 (+1.07%) | 298,245 |
| 18 May 2018 | USD | 32.4 | 33.1472 | 30.12 | 30.71 | 30.71 | -1.17 (-3.67%) | 256,749 |
| 17 May 2018 | USD | 30.39 | 33.16 | 30.12 | 31.88 | 31.88 | +1.1 (+3.57%) | 146,974 |
| 16 May 2018 | USD | 29.73 | 31.665 | 29.69 | 30.78 | 30.78 | +0.94 (+3.15%) | 148,305 |
| 15 May 2018 | USD | 27.61 | 29.99 | 27.48 | 29.84 | 29.84 | +1.26 (+4.41%) | 99,056 |
| 14 May 2018 | USD | 25.29 | 29.77 | 25.1295 | 28.58 | 28.58 | +3.25 (+12.83%) | 106,800 |
| 11 May 2018 | USD | 26.66 | 27.594 | 24.5 | 25.33 | 25.33 | -1.19 (-4.49%) | 230,359 |
