| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 20.4 | 20.53 | 19.75 | 19.9 | 19.9 | -0.33 (-1.63%) | 49,605 |
| 28 Mar 2018 | USD | 20.09 | 20.98 | 19.96 | 20.23 | 20.23 | +0.15 (+0.75%) | 52,008 |
| 27 Mar 2018 | USD | 21.1 | 21.69 | 19.72 | 20.08 | 20.08 | -1.01 (-4.79%) | 64,524 |
| 26 Mar 2018 | USD | 21.29 | 21.29 | 19.25 | 21.09 | 21.09 | +0.19 (+0.91%) | 104,966 |
| 23 Mar 2018 | USD | 21.79 | 22.9 | 20.82 | 20.9 | 20.9 | -0.7 (-3.24%) | 62,469 |
| 22 Mar 2018 | USD | 22.61 | 23 | 21.16 | 21.6 | 21.6 | -1.35 (-5.88%) | 77,187 |
| 21 Mar 2018 | USD | 22.35 | 23.11 | 22.2 | 22.95 | 22.95 | +0.6 (+2.68%) | 88,913 |
| 20 Mar 2018 | USD | 22 | 22.77 | 22 | 22.35 | 22.35 | +0.47 (+2.15%) | 184,840 |
| 19 Mar 2018 | USD | 22.65 | 22.65 | 21.12 | 21.88 | 21.88 | -0.94 (-4.12%) | 111,475 |
| 16 Mar 2018 | USD | 23.54 | 23.935 | 22.7 | 22.82 | 22.82 | -0.74 (-3.14%) | 214,181 |
| 15 Mar 2018 | USD | 27.3 | 27.49 | 23.04 | 23.56 | 23.56 | -2.88 (-10.89%) | 284,678 |
| 14 Mar 2018 | USD | 29.34 | 29.45 | 26.075 | 26.44 | 26.44 | -2.71 (-9.30%) | 281,603 |
| 13 Mar 2018 | USD | 27.88 | 29.6 | 27.075 | 29.15 | 29.15 | +1.81 (+6.62%) | 64,536 |
| 12 Mar 2018 | USD | 26.415 | 27.485 | 26.415 | 27.34 | 27.34 | +0.06 (+0.22%) | 23,026 |
| 9 Mar 2018 | USD | 27.6179 | 27.72 | 26.515 | 27.28 | 27.28 | +0.53 (+1.98%) | 16,853 |
| 8 Mar 2018 | USD | 25.9 | 27.19 | 25.9 | 26.75 | 26.75 | +1.07 (+4.17%) | 45,254 |
| 7 Mar 2018 | USD | 24.84 | 26.42 | 24.77 | 25.68 | 25.68 | +1.16 (+4.73%) | 28,253 |
| 6 Mar 2018 | USD | 25.95 | 26.22 | 24.25 | 24.52 | 24.52 | -1.47 (-5.66%) | 187,584 |
| 5 Mar 2018 | USD | 25.96 | 26.96 | 25.581 | 25.99 | 25.99 | -0.47 (-1.78%) | 95,444 |
| 2 Mar 2018 | USD | 25.13 | 26.99 | 25.13 | 26.46 | 26.46 | +1.09 (+4.30%) | 28,027 |
| 1 Mar 2018 | USD | 24.51 | 26.4504 | 24.078 | 25.37 | 25.37 | -0.48 (-1.86%) | 26,676 |
| 28 Feb 2018 | USD | 26.75 | 26.75 | 25.22 | 25.85 | 25.85 | -0.7 (-2.64%) | 79,134 |
| 27 Feb 2018 | USD | 27.81 | 28.375 | 26.405 | 26.55 | 26.55 | -1.19 (-4.29%) | 29,252 |
| 26 Feb 2018 | USD | 27.91 | 28 | 27.5 | 27.74 | 27.74 | +0.13 (+0.47%) | 14,367 |
| 23 Feb 2018 | USD | 26.18 | 27.61 | 26.07 | 27.61 | 27.61 | +1.55 (+5.95%) | 41,744 |
| 22 Feb 2018 | USD | 26.22 | 26.86 | 25.69 | 26.06 | 26.06 | +0.01 (+0.04%) | 27,492 |
| 21 Feb 2018 | USD | 26.04 | 26.999 | 25.6082 | 26.05 | 26.05 | +0.13 (+0.50%) | 52,272 |
| 20 Feb 2018 | USD | 26.15 | 26.58 | 25.66 | 25.92 | 25.92 | -0.34 (-1.29%) | 25,447 |
| 19 Feb 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.38 | 26.91 | 25.81 | 26.26 | 26.26 | -0.09 (-0.34%) | 68,806 |
