| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 25.93 | 26.7699 | 25.0967 | 26.35 | 26.35 | +0.56 (+2.17%) | 104,806 |
| 14 Feb 2018 | USD | 25.04 | 25.93 | 24.26 | 25.79 | 25.79 | +0.65 (+2.59%) | 95,461 |
| 13 Feb 2018 | USD | 25.45 | 25.95 | 25.02 | 25.14 | 25.14 | -0.43 (-1.68%) | 42,863 |
| 12 Feb 2018 | USD | 25.87 | 26.07 | 24.6603 | 25.57 | 25.57 | -0.19 (-0.74%) | 50,678 |
| 9 Feb 2018 | USD | 26.06 | 26.13 | 24.061 | 25.76 | 25.76 | +0.05 (+0.19%) | 82,805 |
| 8 Feb 2018 | USD | 29.0419 | 29.0419 | 25.5 | 25.71 | 25.71 | -2.71 (-9.54%) | 101,480 |
| 7 Feb 2018 | USD | 29.16 | 29.68 | 28.11 | 28.42 | 28.42 | -0.69 (-2.37%) | 33,452 |
| 6 Feb 2018 | USD | 27.75 | 29.84 | 27.75 | 29.11 | 29.11 | +0.87 (+3.08%) | 71,326 |
| 5 Feb 2018 | USD | 29.19 | 29.24 | 28.1 | 28.24 | 28.24 | -1.3 (-4.40%) | 81,174 |
| 2 Feb 2018 | USD | 30.32 | 30.92 | 29.5 | 29.54 | 29.54 | -1.51 (-4.86%) | 63,256 |
| 1 Feb 2018 | USD | 30.13 | 31.34 | 30.12 | 31.05 | 31.05 | -0.52 (-1.65%) | 76,352 |
| 31 Jan 2018 | USD | 31.99 | 31.99 | 31.25 | 31.57 | 31.57 | -0.42 (-1.31%) | 105,421 |
| 30 Jan 2018 | USD | 32.32 | 32.35 | 31.3 | 31.99 | 31.99 | -0.26 (-0.81%) | 120,143 |
| 29 Jan 2018 | USD | 31.68 | 32.26 | 30.34 | 32.25 | 32.25 | +0.38 (+1.19%) | 104,225 |
| 26 Jan 2018 | USD | 31.36 | 32 | 30.81 | 31.87 | 31.87 | +1.21 (+3.95%) | 45,567 |
| 25 Jan 2018 | USD | 30.2 | 31.5 | 29.92 | 30.66 | 30.66 | +0.63 (+2.10%) | 54,389 |
| 24 Jan 2018 | USD | 29.03 | 30.62 | 28.745 | 30.03 | 30.03 | +0.89 (+3.05%) | 106,378 |
| 23 Jan 2018 | USD | 28.91 | 29.36 | 28.08 | 29.14 | 29.14 | +0.1 (+0.34%) | 24,710 |
| 22 Jan 2018 | USD | 28 | 29.21 | 28 | 29.04 | 29.04 | +1.15 (+4.12%) | 73,164 |
| 19 Jan 2018 | USD | 27.21 | 27.9 | 26.91 | 27.89 | 27.89 | +0.59 (+2.16%) | 115,808 |
| 18 Jan 2018 | USD | 27.5 | 27.6 | 26.74 | 27.3 | 27.3 | -0.03 (-0.11%) | 71,283 |
| 17 Jan 2018 | USD | 26.92 | 28.195 | 26.57 | 27.33 | 27.33 | +0.42 (+1.56%) | 122,052 |
| 16 Jan 2018 | USD | 27.72 | 27.75 | 26.37 | 26.91 | 26.91 | -0.49 (-1.79%) | 80,259 |
| 15 Jan 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.95 | 27.71 | 26.53 | 27.4 | 27.4 | +0.45 (+1.67%) | 31,892 |
| 11 Jan 2018 | USD | 26.75 | 27.75 | 26.343 | 26.95 | 26.95 | +0.26 (+0.97%) | 41,937 |
| 10 Jan 2018 | USD | 26.28 | 26.8 | 25.1713 | 26.69 | 26.69 | +0.4 (+1.52%) | 85,614 |
| 9 Jan 2018 | USD | 27.72 | 27.99 | 25.9 | 26.29 | 26.29 | -1.54 (-5.53%) | 101,344 |
| 8 Jan 2018 | USD | 27.82 | 28 | 27.51 | 27.83 | 27.83 | -0.11 (-0.39%) | 41,495 |
| 5 Jan 2018 | USD | 28.07 | 28.94 | 27.75 | 27.94 | 27.94 | -0.19 (-0.68%) | 93,432 |
