| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.9 | 29.11 | 27.69 | 29.01 | 29.01 | +1.11 (+3.98%) | 94,681 |
| 21 Nov 2017 | USD | 27.1 | 28.979 | 26.7 | 27.9 | 27.9 | +0.9 (+3.33%) | 105,109 |
| 20 Nov 2017 | USD | 25.8 | 27.62 | 25.521 | 27 | 27 | +1.2 (+4.65%) | 131,587 |
| 17 Nov 2017 | USD | 23.99 | 25.8 | 23.5 | 25.8 | 25.8 | +1.67 (+6.92%) | 142,054 |
| 16 Nov 2017 | USD | 24 | 24.47 | 23.41 | 24.13 | 24.13 | +0.13 (+0.54%) | 143,418 |
| 15 Nov 2017 | USD | 24.23 | 24.55 | 22.96 | 24 | 24 | -0.02 (-0.08%) | 96,376 |
| 14 Nov 2017 | USD | 24.68 | 25.3 | 23.03 | 24.02 | 24.02 | -1.44 (-5.66%) | 87,218 |
| 13 Nov 2017 | USD | 24.05 | 25.65 | 24.05 | 25.46 | 25.46 | +1.25 (+5.16%) | 100,306 |
| 10 Nov 2017 | USD | 21.82 | 24.33 | 21.82 | 24.21 | 24.21 | +2.21 (+10.05%) | 83,404 |
| 9 Nov 2017 | USD | 22.98 | 22.98 | 21.75 | 22 | 22 | -1.22 (-5.25%) | 159,314 |
| 8 Nov 2017 | USD | 22.41 | 23.41 | 21.911 | 23.22 | 23.22 | +0.81 (+3.61%) | 350,696 |
| 7 Nov 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.79 (-7.40%) | 206,217 |
| 6 Nov 2017 | USD | 25.22 | 25.6066 | 23.77 | 24.2 | 24.2 | -1.69 (-6.53%) | 133,787 |
| 3 Nov 2017 | USD | 23.73 | 26 | 22.8801 | 25.89 | 25.89 | +1.8 (+7.47%) | 118,592 |
| 2 Nov 2017 | USD | 26.02 | 26.41 | 23.255 | 24.09 | 24.09 | -2.01 (-7.70%) | 255,706 |
| 1 Nov 2017 | USD | 25.55 | 26.73 | 25.2 | 26.1 | 26.1 | +0.52 (+2.03%) | 243,215 |
| 31 Oct 2017 | USD | 25.1 | 25.999 | 24.31 | 25.58 | 25.58 | +1.16 (+4.75%) | 248,884 |
| 30 Oct 2017 | USD | 23.82 | 24.45 | 22.5 | 24.42 | 24.42 | +0.7 (+2.95%) | 149,310 |
| 27 Oct 2017 | USD | 23.01 | 23.85 | 22.1311 | 23.72 | 23.72 | +0.76 (+3.31%) | 137,971 |
| 26 Oct 2017 | USD | 22.59 | 23.1083 | 21.375 | 22.96 | 22.96 | +0.43 (+1.91%) | 90,051 |
| 25 Oct 2017 | USD | 24.24 | 24.5 | 22.11 | 22.53 | 22.53 | -1.72 (-7.09%) | 147,263 |
| 24 Oct 2017 | USD | 23.7 | 24.5262 | 22.91 | 24.25 | 24.25 | +0.31 (+1.29%) | 59,362 |
| 23 Oct 2017 | USD | 23.24 | 24.0999 | 22.74 | 23.94 | 23.94 | +0.86 (+3.73%) | 106,545 |
| 20 Oct 2017 | USD | 23.29 | 23.94 | 22.61 | 23.08 | 23.08 | -0.17 (-0.73%) | 178,501 |
| 19 Oct 2017 | USD | 23.68 | 23.79 | 22.6 | 23.25 | 23.25 | -0.615 (-2.58%) | 120,107 |
| 18 Oct 2017 | USD | 24.2 | 24.66 | 23.7 | 23.865 | 23.865 | -0.395 (-1.63%) | 88,000 |
| 17 Oct 2017 | USD | 26.37 | 26.95 | 23.48 | 24.26 | 24.26 | -2 (-7.62%) | 237,862 |
| 16 Oct 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +1.84 (+7.53%) | 331,644 |
| 13 Oct 2017 | USD | 24.5 | 25.19 | 24.28 | 24.42 | 24.42 | -0.24 (-0.97%) | 141,808 |
