| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 34.26 | 34.56 | 33.85 | 34.04 | 34.04 | -0.6 (-1.73%) | 601,700 |
| 24 Nov 2023 | USD | 33.54 | 35.29 | 33.53 | 34.64 | 34.64 | +1.11 (+3.31%) | 329,100 |
| 22 Nov 2023 | USD | 34.01 | 34.29 | 32.69 | 33.53 | 33.53 | +0.12 (+0.36%) | 502,000 |
| 21 Nov 2023 | USD | 32.98 | 34.73 | 32.98 | 33.41 | 33.41 | +0.07 (+0.21%) | 569,500 |
| 20 Nov 2023 | USD | 33.97 | 34.38 | 32.68 | 33.34 | 33.34 | -0.48 (-1.42%) | 618,200 |
| 17 Nov 2023 | USD | 32.81 | 34.01 | 32.465 | 33.82 | 33.82 | +1.36 (+4.19%) | 589,200 |
| 16 Nov 2023 | USD | 31.97 | 32.8 | 30.9 | 32.46 | 32.46 | +0.39 (+1.22%) | 710,800 |
| 15 Nov 2023 | USD | 32.56 | 33.68 | 32.05 | 32.07 | 32.07 | -0.96 (-2.91%) | 983,400 |
| 14 Nov 2023 | USD | 29.97 | 33.6 | 29.38 | 33.03 | 33.03 | +4.39 (+15.33%) | 1,726,300 |
| 13 Nov 2023 | USD | 27.78 | 28.78 | 27.12 | 28.64 | 28.64 | +0.18 (+0.63%) | 425,400 |
| 10 Nov 2023 | USD | 27.31 | 28.59 | 26.55 | 28.46 | 28.46 | +1.52 (+5.64%) | 449,800 |
| 9 Nov 2023 | USD | 27.65 | 28.34 | 26.7 | 26.94 | 26.94 | -0.475 (-1.73%) | 553,500 |
| 8 Nov 2023 | USD | 27.94 | 29.74 | 26.87 | 27.415 | 27.415 | +0.465 (+1.73%) | 592,200 |
| 7 Nov 2023 | USD | 26.5 | 26.95 | 23.83 | 26.95 | 26.95 | -0.14 (-0.52%) | 1,030,400 |
| 6 Nov 2023 | USD | 27.02 | 27.495 | 26.77 | 27.09 | 27.09 | +0.12 (+0.44%) | 734,200 |
| 3 Nov 2023 | USD | 25.5 | 28 | 25.5 | 26.97 | 26.97 | +1.98 (+7.92%) | 964,400 |
| 2 Nov 2023 | USD | 24.63 | 25.74 | 23.26 | 24.99 | 24.99 | +1 (+4.17%) | 779,100 |
| 1 Nov 2023 | USD | 23.03 | 24.08 | 23.03 | 23.99 | 23.99 | +0.88 (+3.81%) | 289,500 |
| 31 Oct 2023 | USD | 22.51 | 23.51 | 22.41 | 23.11 | 23.11 | +0.34 (+1.49%) | 397,100 |
| 30 Oct 2023 | USD | 22.25 | 23.12 | 21.67 | 22.77 | 22.77 | +0.77 (+3.50%) | 316,300 |
| 27 Oct 2023 | USD | 23.4 | 23.64 | 21.7 | 22 | 22 | -1.43 (-6.10%) | 572,200 |
| 26 Oct 2023 | USD | 22.28 | 23.77 | 21.95 | 23.43 | 23.43 | +1.33 (+6.02%) | 677,900 |
| 25 Oct 2023 | USD | 22.02 | 22.39 | 21.63 | 22.1 | 22.1 | -0.3 (-1.34%) | 373,000 |
| 24 Oct 2023 | USD | 22 | 22.455 | 21.34 | 22.4 | 22.4 | +0.76 (+3.51%) | 253,600 |
| 23 Oct 2023 | USD | 21.95 | 22.57 | 21.63 | 21.64 | 21.64 | -0.36 (-1.64%) | 328,600 |
| 20 Oct 2023 | USD | 22.37 | 22.66 | 21.996 | 22 | 22 | -0.21 (-0.95%) | 431,500 |
| 19 Oct 2023 | USD | 23.41 | 23.41 | 21.78 | 22.21 | 22.21 | -0.46 (-2.03%) | 434,000 |
| 18 Oct 2023 | USD | 22.48 | 23.11 | 22.02 | 22.67 | 22.67 | 0.0 (0.0%) | 464,200 |
| 17 Oct 2023 | USD | 23.39 | 23.75 | 22.23 | 22.67 | 22.67 | -0.93 (-3.94%) | 463,500 |
| 16 Oct 2023 | USD | 25.09 | 25.45 | 23.59 | 23.6 | 23.6 | -1.38 (-5.52%) | 447,800 |
