Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 25.7 | 26.04 | 24.1607 | 24.66 | 24.66 | -1.06 (-4.12%) | 387,541 |
11 Oct 2017 | USD | 26.3 | 26.69 | 25.05 | 25.72 | 25.72 | -0.29 (-1.11%) | 393,932 |
10 Oct 2017 | USD | 24.62 | 26.5 | 24.505 | 26.01 | 26.01 | +1.44 (+5.86%) | 695,874 |
9 Oct 2017 | USD | 25.45 | 25.45 | 23.985 | 24.57 | 24.57 | -0.68 (-2.69%) | 351,748 |
6 Oct 2017 | USD | 30.2 | 30.55 | 23.82 | 25.25 | 25.25 | -4.75 (-15.83%) | 2,164,787 |
5 Oct 2017 | USD | 23.21 | 33.81 | 23.21 | 30 | 30 | 0.0 (0.0%) | 6,979,166 |