| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 25.9 | 27.685 | 25.28 | 26.49 | 26.49 | +0.6 (+2.32%) | 374,100 |
| 6 Dec 2023 | USD | 25.95 | 28.12 | 25.66 | 25.89 | 25.89 | +0.27 (+1.05%) | 422,500 |
| 5 Dec 2023 | USD | 25.78 | 26.55 | 25 | 25.62 | 25.62 | -0.08 (-0.31%) | 144,400 |
| 4 Dec 2023 | USD | 24.48 | 26.38 | 23.435 | 25.7 | 25.7 | +1.81 (+7.58%) | 330,500 |
| 1 Dec 2023 | USD | 23.68 | 24.48 | 22.71 | 23.89 | 23.89 | +0.01 (+0.04%) | 121,800 |
| 30 Nov 2023 | USD | 23.5 | 24.1 | 22.58 | 23.88 | 23.88 | +0.76 (+3.29%) | 246,100 |
| 29 Nov 2023 | USD | 22.79 | 23.52 | 22.54 | 23.12 | 23.12 | +0.75 (+3.35%) | 164,900 |
| 28 Nov 2023 | USD | 22.49 | 23.32 | 22.24 | 22.37 | 22.37 | -0.23 (-1.02%) | 119,200 |
| 27 Nov 2023 | USD | 22.91 | 23.378 | 22.14 | 22.6 | 22.6 | -0.31 (-1.35%) | 116,700 |
| 24 Nov 2023 | USD | 23.47 | 24.548 | 22.87 | 22.91 | 22.91 | -0.49 (-2.09%) | 187,200 |
| 22 Nov 2023 | USD | 23.32 | 23.69 | 22.65 | 23.4 | 23.4 | +0.32 (+1.39%) | 91,900 |
| 21 Nov 2023 | USD | 23.3 | 24.29 | 22.844 | 23.08 | 23.08 | -0.22 (-0.94%) | 150,500 |
| 20 Nov 2023 | USD | 22.59 | 24.46 | 21.08 | 23.3 | 23.3 | +0.58 (+2.55%) | 156,900 |
| 17 Nov 2023 | USD | 21.69 | 22.72 | 21.12 | 22.72 | 22.72 | +1.44 (+6.77%) | 175,200 |
| 16 Nov 2023 | USD | 21.68 | 22.125 | 20.75 | 21.28 | 21.28 | -0.4 (-1.85%) | 142,900 |
| 15 Nov 2023 | USD | 22.47 | 22.675 | 21.68 | 21.68 | 21.68 | -0.1 (-0.46%) | 118,300 |
| 14 Nov 2023 | USD | 20.74 | 22.04 | 20.65 | 21.78 | 21.78 | +1.23 (+5.99%) | 224,100 |
| 13 Nov 2023 | USD | 20.33 | 21.005 | 19.48 | 20.55 | 20.55 | +0.31 (+1.53%) | 187,800 |
| 10 Nov 2023 | USD | 19.94 | 22.155 | 19.02 | 20.24 | 20.24 | +0.25 (+1.25%) | 140,000 |
| 9 Nov 2023 | USD | 21.36 | 21.36 | 19.55 | 19.99 | 19.99 | -1.36 (-6.37%) | 228,300 |
| 8 Nov 2023 | USD | 22.54 | 22.9 | 21.22 | 21.35 | 21.35 | -1.35 (-5.95%) | 132,900 |
| 7 Nov 2023 | USD | 22.1 | 23.115 | 21.7 | 22.7 | 22.7 | +0.81 (+3.70%) | 227,300 |
| 6 Nov 2023 | USD | 22.31 | 22.31 | 21.53 | 21.89 | 21.89 | -0.46 (-2.06%) | 69,600 |
| 3 Nov 2023 | USD | 20.62 | 23.15 | 20.62 | 22.35 | 22.35 | +1.81 (+8.81%) | 229,300 |
| 2 Nov 2023 | USD | 20.95 | 20.95 | 19.69 | 20.54 | 20.54 | +0.4 (+1.99%) | 71,900 |
| 1 Nov 2023 | USD | 19.19 | 20.17 | 18.68 | 20.14 | 20.14 | +0.74 (+3.81%) | 56,500 |
| 31 Oct 2023 | USD | 18.75 | 19.51 | 18.43 | 19.4 | 19.4 | +0.6 (+3.19%) | 46,100 |
| 30 Oct 2023 | USD | 18.87 | 19.965 | 18.51 | 18.8 | 18.8 | +0.38 (+2.06%) | 47,200 |
| 27 Oct 2023 | USD | 18.99 | 19.12 | 18 | 18.42 | 18.42 | -0.53 (-2.80%) | 238,100 |
| 26 Oct 2023 | USD | 18.39 | 19.07 | 18.39 | 18.95 | 18.95 | +0.37 (+1.99%) | 200,200 |
