Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.176 | 0.193 | 0.176 | 0.193 | 0.193 | +0.013 (+7.22%) | 98,000 |
6 May 2013 | SGD | 0.183 | 0.19 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 71,000 |
3 May 2013 | SGD | 0.173 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 535,000 |
2 May 2013 | SGD | 0.143 | 0.16 | 0.143 | 0.16 | 0.16 | -0.002 (-1.23%) | 220,000 |
30 Apr 2013 | SGD | 0.172 | 0.18 | 0.162 | 0.162 | 0.162 | +0.01 (+6.58%) | 3,375,000 |
29 Apr 2013 | SGD | 0.15 | 0.156 | 0.139 | 0.152 | 0.152 | -0.002 (-1.30%) | 8,804,000 |
26 Apr 2013 | SGD | 0.148 | 0.169 | 0.148 | 0.154 | 0.154 | +0.018 (+13.24%) | 20,710,000 |
25 Apr 2013 | SGD | 0.111 | 0.146 | 0.111 | 0.136 | 0.136 | +0.023 (+20.35%) | 16,723,000 |
24 Apr 2013 | SGD | 0.102 | 0.117 | 0.096 | 0.113 | 0.113 | +0.024 (+26.97%) | 50,323,000 |
23 Apr 2013 | SGD | 0.106 | 0.111 | 0.081 | 0.089 | 0.089 | -0.018 (-16.82%) | 69,475,000 |
22 Apr 2013 | SGD | 0.101 | 0.117 | 0.1 | 0.107 | 0.107 | -0.003 (-2.73%) | 43,626,000 |
19 Apr 2013 | SGD | 0.073 | 0.112 | 0.073 | 0.11 | 0.11 | +0.032 (+41.03%) | 51,352,000 |
18 Apr 2013 | SGD | 0.068 | 0.084 | 0.065 | 0.078 | 0.078 | -0.001 (-1.27%) | 40,837,000 |
17 Apr 2013 | SGD | 0.095 | 0.097 | 0.078 | 0.079 | 0.079 | -0.013 (-14.13%) | 37,176,000 |