| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 46.82 | 46.8773 | 46.682 | 46.8773 | 46.8773 | +0.123 (+0.26%) | 2,514 |
| 26 Jun 2024 | USD | 46.59 | 46.7824 | 46.5535 | 46.7541 | 46.7541 | -0.027 (-0.06%) | 4,144 |
| 25 Jun 2024 | USD | 46.7452 | 46.785 | 46.635 | 46.7813 | 46.7813 | -0.161 (-0.34%) | 2,674 |
| 24 Jun 2024 | USD | 47.04 | 47.08 | 46.9421 | 46.9421 | 46.9421 | +0.273 (+0.58%) | 6,459 |
| 21 Jun 2024 | USD | 46.6655 | 46.6695 | 46.56 | 46.6695 | 46.6695 | -0.162 (-0.35%) | 4,094 |
| 20 Jun 2024 | USD | 47.06 | 47.06 | 46.75 | 46.8314 | 46.8314 | -0.239 (-0.51%) | 5,147 |
| 18 Jun 2024 | USD | 46.98 | 47.24 | 46.98 | 47.07 | 47.07 | +0.01 (+0.02%) | 4,500 |
| 17 Jun 2024 | USD | 46.57 | 47.06 | 46.27 | 47.06 | 47.06 | +0.59 (+1.27%) | 6,500 |
| 14 Jun 2024 | USD | 46.55 | 46.55 | 46.41 | 46.47 | 46.47 | -0.82 (-1.73%) | 2,800 |
| 13 Jun 2024 | USD | 47.51 | 47.51 | 47.19 | 47.29 | 47.29 | -0.63 (-1.31%) | 9,200 |
| 12 Jun 2024 | USD | 47.75 | 48.23 | 47.74 | 47.92 | 47.92 | +0.96 (+2.04%) | 2,700 |
| 11 Jun 2024 | USD | 46.75 | 46.96 | 46.75 | 46.96 | 46.96 | -0.16 (-0.34%) | 800 |
| 10 Jun 2024 | USD | 46.84 | 47.12 | 46.84 | 47.12 | 47.12 | -0.05 (-0.11%) | 1,100 |
| 7 Jun 2024 | USD | 47.48 | 47.48 | 47.17 | 47.17 | 47.17 | -0.45 (-0.94%) | 2,700 |
| 6 Jun 2024 | USD | 47.67 | 47.67 | 47.49 | 47.62 | 47.62 | -0.29 (-0.61%) | 2,000 |
| 5 Jun 2024 | USD | 47.45 | 47.91 | 47.45 | 47.91 | 47.91 | +0.59 (+1.25%) | 1,800 |
| 4 Jun 2024 | USD | 47.74 | 47.74 | 47.28 | 47.32 | 47.32 | -0.84 (-1.74%) | 2,200 |
| 3 Jun 2024 | USD | 48.49 | 48.49 | 48.1 | 48.16 | 48.16 | -0.27 (-0.56%) | 6,100 |
| 31 May 2024 | USD | 48.35 | 48.43 | 47.93 | 48.43 | 48.43 | +0.38 (+0.79%) | 3,500 |
| 30 May 2024 | USD | 47.9 | 48.27 | 47.9 | 48.05 | 48.05 | +0.35 (+0.73%) | 3,100 |
| 29 May 2024 | USD | 47.7 | 47.76 | 47.67 | 47.7 | 47.7 | -0.34 (-0.71%) | 2,400 |
| 28 May 2024 | USD | 48.2 | 48.28 | 47.81 | 48.04 | 48.04 | -0.04 (-0.08%) | 2,900 |
| 24 May 2024 | USD | 47.86 | 48.08 | 47.86 | 48.08 | 48.08 | +0.57 (+1.20%) | 4,300 |
| 23 May 2024 | USD | 48.31 | 48.31 | 47.3 | 47.51 | 47.51 | -0.5 (-1.04%) | 9,900 |
| 22 May 2024 | USD | 48.28 | 48.28 | 47.88 | 48.01 | 48.01 | -0.46 (-0.95%) | 6,500 |
| 21 May 2024 | USD | 48.43 | 48.48 | 48.4 | 48.47 | 48.47 | +0.02 (+0.04%) | 3,100 |
| 20 May 2024 | USD | 48.46 | 48.49 | 48.42 | 48.45 | 48.45 | +0.33 (+0.69%) | 2,100 |
| 17 May 2024 | USD | 48.03 | 48.12 | 48.03 | 48.12 | 48.12 | -0.11 (-0.23%) | 800 |
| 16 May 2024 | USD | 48.47 | 48.47 | 48.2 | 48.23 | 48.23 | -0.32 (-0.66%) | 2,900 |
| 15 May 2024 | USD | 48.21 | 48.55 | 48.21 | 48.55 | 48.55 | +0.37 (+0.77%) | 3,600 |
