Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 47.01 | 47.01 | 47 | 47 | 47 | +0.32 (+0.69%) | 700 |
25 Apr 2024 | USD | 46.2 | 46.68 | 45.95 | 46.68 | 46.68 | -0.24 (-0.51%) | 1,700 |
24 Apr 2024 | USD | 47.04 | 47.12 | 46.67 | 46.92 | 46.92 | -0.04 (-0.09%) | 4,100 |
23 Apr 2024 | USD | 46.81 | 47.01 | 46.81 | 46.96 | 46.96 | +0.9 (+1.95%) | 1,400 |
22 Apr 2024 | USD | 45.74 | 46.28 | 45.74 | 46.06 | 46.06 | +0.49 (+1.08%) | 3,400 |
19 Apr 2024 | USD | 45.04 | 45.63 | 45.04 | 45.57 | 45.57 | +0.3 (+0.66%) | 1,500 |
18 Apr 2024 | USD | 45.27 | 45.35 | 45.27 | 45.27 | 45.27 | -0.26 (-0.57%) | 2,600 |
17 Apr 2024 | USD | 45.99 | 45.99 | 45.52 | 45.53 | 45.53 | -0.46 (-1.00%) | 3,900 |
16 Apr 2024 | USD | 45.85 | 46.03 | 45.56 | 45.99 | 45.99 | -0.07 (-0.15%) | 1,600 |
15 Apr 2024 | USD | 46.85 | 46.85 | 45.99 | 46.06 | 46.06 | -0.48 (-1.03%) | 3,500 |
12 Apr 2024 | USD | 47.02 | 47.02 | 46.35 | 46.54 | 46.54 | -0.6 (-1.27%) | 1,200 |
11 Apr 2024 | USD | 47.06 | 47.14 | 46.83 | 47.14 | 47.14 | +0.21 (+0.45%) | 5,700 |
10 Apr 2024 | USD | 47.22 | 47.31 | 46.81 | 46.93 | 46.93 | -1.14 (-2.37%) | 10,000 |
9 Apr 2024 | USD | 48.38 | 48.38 | 47.88 | 48.07 | 48.07 | -0.09 (-0.19%) | 4,700 |
8 Apr 2024 | USD | 48.29 | 48.29 | 48.16 | 48.16 | 48.16 | +0.17 (+0.35%) | 1,600 |
5 Apr 2024 | USD | 47.87 | 48.17 | 47.87 | 47.99 | 47.99 | +0.39 (+0.82%) | 3,900 |
4 Apr 2024 | USD | 48.62 | 48.62 | 47.51 | 47.6 | 47.6 | -0.52 (-1.08%) | 20,200 |
3 Apr 2024 | USD | 47.45 | 48.25 | 47.45 | 48.12 | 48.12 | +0.53 (+1.11%) | 1,400 |
2 Apr 2024 | USD | 47.91 | 47.91 | 47.35 | 47.59 | 47.59 | -0.82 (-1.69%) | 3,900 |
1 Apr 2024 | USD | 48.49 | 48.49 | 48.36 | 48.41 | 48.41 | -0.19 (-0.39%) | 2,400 |
28 Mar 2024 | USD | 48.13 | 48.79 | 48.13 | 48.6 | 48.6 | +0.56 (+1.17%) | 5,400 |
27 Mar 2024 | USD | 47.53 | 48.04 | 47.53 | 48.04 | 48.04 | +0.85 (+1.80%) | 1,700 |
26 Mar 2024 | USD | 47.42 | 47.42 | 47.18 | 47.19 | 47.19 | -0.24 (-0.51%) | 4,700 |
25 Mar 2024 | USD | 47.71 | 47.85 | 47.43 | 47.43 | 47.43 | -0.18 (-0.38%) | 7,200 |
22 Mar 2024 | USD | 48.04 | 48.04 | 47.61 | 47.61 | 47.61 | -0.42 (-0.87%) | 3,100 |
21 Mar 2024 | USD | 47.75 | 48.05 | 47.73 | 48.03 | 48.03 | +0.683 (+1.44%) | 2,700 |
20 Mar 2024 | USD | 46.55 | 47.38 | 46.53 | 47.3471 | 47.3471 | +0.662 (+1.42%) | 10,561 |
19 Mar 2024 | USD | 46.22 | 46.78 | 46.17 | 46.6846 | 46.6846 | +0.477 (+1.03%) | 29,950 |
18 Mar 2024 | USD | 46.37 | 46.37 | 46.2 | 46.2072 | 46.2072 | -0.113 (-0.24%) | 3,396 |
15 Mar 2024 | USD | 46.01 | 46.34 | 46.01 | 46.32 | 46.32 | +0.14 (+0.30%) | 7,700 |