| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 13.5833 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 13.5833 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 40.84 | 40.84 | 40.75 | 40.75 | 13.5833 | -0.09 (-0.22%) | 500 |
| 12 Dec 2006 | USD | 40.66 | 40.84 | 40.66 | 40.84 | 13.6133 | -0.19 (-0.46%) | 200 |
| 11 Dec 2006 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 13.6767 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 13.6767 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 41.22 | 41.22 | 40.98 | 41.03 | 13.6767 | -0.21 (-0.51%) | 4,200 |
| 6 Dec 2006 | USD | 41.02 | 41.24 | 41.02 | 41.24 | 13.7467 | +0.24 (+0.59%) | 500 |
| 5 Dec 2006 | USD | 41 | 41 | 41 | 41 | 13.6667 | +0.25 (+0.61%) | 1,000 |
| 4 Dec 2006 | USD | 40.69 | 40.75 | 40.69 | 40.75 | 13.5833 | +0.5 (+1.24%) | 1,200 |
| 1 Dec 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 13.4167 | -0.18 (-0.45%) | 200 |
| 30 Nov 2006 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 13.4767 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 40.32 | 40.43 | 40.32 | 40.43 | 13.4767 | +0.49 (+1.23%) | 700 |
| 28 Nov 2006 | USD | 39.74 | 39.94 | 39.74 | 39.94 | 13.3133 | +0.07 (+0.18%) | 600 |
| 27 Nov 2006 | USD | 40.45 | 40.45 | 39.87 | 39.87 | 13.29 | -0.85 (-2.09%) | 1,500 |
| 24 Nov 2006 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 13.5733 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 13.5733 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 40.84 | 40.84 | 40.72 | 40.72 | 13.5733 | +0.02 (+0.05%) | 900 |
| 21 Nov 2006 | USD | 40.65 | 40.7 | 40.65 | 40.7 | 13.5667 | +0.05 (+0.12%) | 1,000 |
| 20 Nov 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 13.55 | +0.05 (+0.12%) | 100 |
| 17 Nov 2006 | USD | 40.51 | 40.62 | 40.51 | 40.6 | 13.5333 | -0.02 (-0.05%) | 700 |
| 16 Nov 2006 | USD | 40.61 | 40.62 | 40.61 | 40.62 | 13.54 | -0.08 (-0.20%) | 200 |
| 15 Nov 2006 | USD | 40.72 | 40.74 | 40.6 | 40.7 | 13.5667 | +0.7 (+1.75%) | 73,900 |
| 14 Nov 2006 | USD | 39.7 | 40 | 39.7 | 40 | 13.3333 | +0.4 (+1.01%) | 1,300 |
| 13 Nov 2006 | USD | 39.67 | 39.74 | 39.6 | 39.6 | 13.2 | +0.16 (+0.41%) | 1,100 |
| 10 Nov 2006 | USD | 39.3 | 39.44 | 39.28 | 39.44 | 13.1467 | +0.25 (+0.64%) | 700 |
| 9 Nov 2006 | USD | 39.49 | 39.49 | 39.19 | 39.19 | 13.0633 | -0.18 (-0.46%) | 400 |
| 8 Nov 2006 | USD | 39.29 | 39.43 | 39.29 | 39.37 | 13.1233 | +0.22 (+0.56%) | 600 |
| 7 Nov 2006 | USD | 39.34 | 39.4 | 39.15 | 39.15 | 13.05 | +0.1 (+0.26%) | 300 |
| 6 Nov 2006 | USD | 38.86 | 39.05 | 38.86 | 39.05 | 13.0167 | +0.58 (+1.51%) | 700 |
