| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | USD | 38.33 | 38.43 | 38.32 | 38.35 | 12.7833 | -0.53 (-1.36%) | 36,900 |
| 1 Nov 2006 | USD | 39 | 39.1382 | 38.88 | 38.88 | 12.96 | -0.42 (-1.07%) | 1,200 |
| 31 Oct 2006 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 13.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | USD | 39.12 | 39.3 | 39.12 | 39.3 | 13.1 | -0.37 (-0.93%) | 900 |
| 27 Oct 2006 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 13.2233 | +0.05 (+0.13%) | 100 |
| 26 Oct 2006 | USD | 39.48 | 39.62 | 39.48 | 39.62 | 13.2067 | +0.42 (+1.07%) | 600 |
| 25 Oct 2006 | USD | 39.11 | 39.2 | 39.11 | 39.2 | 13.0667 | +0.239 (+0.61%) | 200 |
| 24 Oct 2006 | USD | 39.03 | 39.07 | 38.9605 | 38.9605 | 12.9868 | -0.009 (-0.02%) | 2,500 |
| 23 Oct 2006 | USD | 39.27 | 39.27 | 38.97 | 38.97 | 12.99 | +0.21 (+0.54%) | 200 |
| 20 Oct 2006 | USD | 38.72 | 38.77 | 38.69 | 38.76 | 12.92 | -0.13 (-0.33%) | 31,300 |
| 19 Oct 2006 | USD | 38.85 | 38.89 | 38.85 | 38.89 | 12.9633 | +0.11 (+0.28%) | 900 |
| 18 Oct 2006 | USD | 38.69 | 38.82 | 38.69 | 38.78 | 12.9267 | +0.15 (+0.39%) | 600 |
| 17 Oct 2006 | USD | 38.6 | 38.63 | 38.6 | 38.63 | 12.8767 | -0.49 (-1.25%) | 200 |
| 16 Oct 2006 | USD | 39.06 | 39.12 | 39.06 | 39.12 | 13.04 | +0.28 (+0.72%) | 600 |
| 13 Oct 2006 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 12.9467 | +0.15 (+0.39%) | 300 |
| 12 Oct 2006 | USD | 38.38 | 38.69 | 38.38 | 38.69 | 12.8967 | +0.52 (+1.36%) | 500 |
| 11 Oct 2006 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 12.7233 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 38.25 | 38.25 | 38.17 | 38.17 | 12.7233 | +0.08 (+0.21%) | 800 |
| 9 Oct 2006 | USD | 37.67 | 38.16 | 37.67 | 38.09 | 12.6967 | +1.314 (+3.57%) | 1,100 |
| 6 Oct 2006 | USD | 36.7761 | 36.7761 | 36.7761 | 36.7761 | 12.2587 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 36.7761 | 36.7761 | 36.7761 | 36.7761 | 12.2587 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 36.7761 | 36.7761 | 36.7761 | 36.7761 | 12.2587 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 36.65 | 36.83 | 36.65 | 36.7761 | 12.2587 | -0.744 (-1.98%) | 600 |
| 2 Oct 2006 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 12.5067 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 12.5067 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 12.5067 | -0.18 (-0.48%) | 200 |
| 27 Sep 2006 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 12.5667 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 12.5667 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 12.5667 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 12.5667 | 0.0 (0.0%) | 0 |
