Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 12.5667 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 37.75 | 37.75 | 37.7 | 37.7 | 12.5667 | +0.4 (+1.07%) | 400 |
19 Sep 2006 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 12.4333 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 12.4333 | -0.18 (-0.48%) | 400 |
15 Sep 2006 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 12.4933 | +0.22 (+0.59%) | 2,400 |
14 Sep 2006 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 12.42 | +0.68 (+1.86%) | 100 |
13 Sep 2006 | USD | 36.5801 | 36.5801 | 36.5801 | 36.5801 | 12.1934 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 36.5801 | 36.5801 | 36.5801 | 36.5801 | 12.1934 | +0.4 (+1.11%) | 100 |
11 Sep 2006 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 12.06 | +0.04 (+0.11%) | 100 |
8 Sep 2006 | USD | 37.19 | 37.19 | 36.07 | 36.14 | 12.0467 | -0.86 (-2.32%) | 500 |
7 Sep 2006 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 37 | 37 | 37 | 37 | 12.3333 | +0.03 (+0.08%) | 900 |
4 Sep 2006 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 12.3233 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 12.3233 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 12.3233 | -0.13 (-0.35%) | 100 |
30 Aug 2006 | USD | 37.15 | 37.15 | 37.05 | 37.1 | 12.3667 | +0.2 (+0.54%) | 900 |
29 Aug 2006 | USD | 36.85 | 36.9 | 36.85 | 36.9 | 12.3 | +0.15 (+0.41%) | 600 |
28 Aug 2006 | USD | 36.35 | 36.75 | 36.35 | 36.75 | 12.25 | +0.32 (+0.88%) | 200 |
25 Aug 2006 | USD | 36.37 | 36.44 | 36.37 | 36.43 | 12.1433 | -0.13 (-0.36%) | 1,700 |
24 Aug 2006 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 12.1867 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 12.1867 | -0.59 (-1.59%) | 200 |
22 Aug 2006 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 12.3833 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 12.3833 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 37.12 | 37.15 | 37.12 | 37.15 | 12.3833 | -0.06 (-0.16%) | 2,000 |
17 Aug 2006 | USD | 37.22 | 37.27 | 37.16 | 37.21 | 12.4033 | +0.26 (+0.70%) | 4,200 |
16 Aug 2006 | USD | 36.81 | 36.95 | 36.81 | 36.95 | 12.3167 | +0.4 (+1.09%) | 200 |
15 Aug 2006 | USD | 36.3101 | 36.55 | 36.3101 | 36.55 | 12.1833 | +0.28 (+0.77%) | 200 |
14 Aug 2006 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 12.09 | +0.46 (+1.28%) | 200 |
11 Aug 2006 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 11.9367 | -0.36 (-1.00%) | 1,000 |