Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 12.0567 | +0.06 (+0.17%) | 100 |
9 Aug 2006 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 12.0367 | -0.61 (-1.66%) | 30,000 |
8 Aug 2006 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 12.24 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 36.9 | 36.9 | 36.72 | 36.72 | 12.24 | -0.49 (-1.32%) | 300 |
4 Aug 2006 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 12.4033 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 36.84 | 37.21 | 36.84 | 37.21 | 12.4033 | +0.2 (+0.54%) | 1,100 |
2 Aug 2006 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 12.3367 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 12.3367 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 12.3367 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 36.61 | 37.01 | 36.61 | 37.01 | 12.3367 | -0.21 (-0.56%) | 2,700 |
27 Jul 2006 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 12.4067 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 12.4067 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 12.4067 | +0.57 (+1.56%) | 300 |
24 Jul 2006 | USD | 36 | 36.65 | 36 | 36.65 | 12.2167 | -0.23 (-0.62%) | 500 |
21 Jul 2006 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 12.2933 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 12.2933 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 12.2933 | +0.48 (+1.32%) | 100 |
18 Jul 2006 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 12.1333 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 12.1333 | -0.35 (-0.95%) | 200 |
14 Jul 2006 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 36.86 | 36.86 | 36.69 | 36.75 | 12.25 | -0.69 (-1.84%) | 6,100 |
12 Jul 2006 | USD | 37.8 | 37.83 | 37.44 | 37.44 | 12.48 | -0.69 (-1.81%) | 6,700 |
11 Jul 2006 | USD | 37.87 | 38.13 | 37.87 | 38.13 | 12.71 | -0.02 (-0.05%) | 1,200 |
10 Jul 2006 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 12.7167 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 38.51 | 38.51 | 38.15 | 38.15 | 12.7167 | -0.65 (-1.68%) | 4,600 |
6 Jul 2006 | USD | 38.789 | 38.8 | 38.789 | 38.8 | 12.9333 | +0.4 (+1.04%) | 300 |
5 Jul 2006 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 12.8 | -0.38 (-0.98%) | 1,100 |
4 Jul 2006 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 12.9267 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 12.9267 | +0.32 (+0.83%) | 700 |
30 Jun 2006 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 12.82 | +0.19 (+0.50%) | 2,500 |