| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | USD | 38.26 | 38.27 | 38.26 | 38.27 | 12.7567 | +0.97 (+2.60%) | 800 |
| 28 Jun 2006 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 12.4333 | +0.2 (+0.54%) | 400 |
| 27 Jun 2006 | USD | 37.42 | 37.42 | 37.1 | 37.1 | 12.3667 | -0.34 (-0.91%) | 15,400 |
| 26 Jun 2006 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 12.48 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 12.48 | +0.29 (+0.78%) | 100 |
| 22 Jun 2006 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 12.3833 | -0.26 (-0.70%) | 100 |
| 21 Jun 2006 | USD | 36.9699 | 37.41 | 36.9699 | 37.41 | 12.47 | +0.73 (+1.99%) | 500 |
| 20 Jun 2006 | USD | 36.78 | 36.9 | 36.68 | 36.68 | 12.2267 | -0.12 (-0.33%) | 2,300 |
| 19 Jun 2006 | USD | 36.99 | 36.99 | 36.8 | 36.8 | 12.2667 | -0.59 (-1.58%) | 2,500 |
| 16 Jun 2006 | USD | 37.37 | 37.56 | 37.37 | 37.39 | 12.4633 | -0.25 (-0.66%) | 20,500 |
| 15 Jun 2006 | USD | 37.17 | 37.64 | 37.17 | 37.64 | 12.5467 | +1.11 (+3.04%) | 90,700 |
| 14 Jun 2006 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 12.1767 | +0.07 (+0.19%) | 100 |
| 13 Jun 2006 | USD | 36.8 | 37.14 | 36.46 | 36.46 | 12.1533 | -0.56 (-1.51%) | 32,200 |
| 12 Jun 2006 | USD | 37.85 | 37.85 | 37.02 | 37.02 | 12.34 | -0.91 (-2.40%) | 1,700 |
| 9 Jun 2006 | USD | 38.2 | 38.2 | 37.93 | 37.93 | 12.6433 | +0.54 (+1.44%) | 1,600 |
| 8 Jun 2006 | USD | 37.77 | 37.77 | 37.39 | 37.39 | 12.4633 | -0.7 (-1.84%) | 5,100 |
| 7 Jun 2006 | USD | 38.38 | 38.7048 | 38.09 | 38.09 | 12.6967 | -0.13 (-0.34%) | 74,700 |
| 6 Jun 2006 | USD | 37.8801 | 38.22 | 37.8801 | 38.22 | 12.74 | -0.15 (-0.39%) | 1,000 |
| 5 Jun 2006 | USD | 39.34 | 39.34 | 38.37 | 38.37 | 12.79 | -1.14 (-2.89%) | 900 |
| 2 Jun 2006 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 13.17 | +0.04 (+0.10%) | 2,500 |
| 1 Jun 2006 | USD | 39.23 | 39.47 | 39.23 | 39.47 | 13.1567 | +0.17 (+0.43%) | 800 |
| 31 May 2006 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 13.1 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 13.1 | 0.0 (0.0%) | 0 |
| 29 May 2006 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 13.1 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 39.26 | 39.3 | 39.26 | 39.3 | 13.1 | +0.21 (+0.54%) | 8,500 |
| 25 May 2006 | USD | 38.91 | 39.09 | 38.88 | 39.09 | 13.03 | +0.59 (+1.53%) | 8,000 |
| 24 May 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 12.8333 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 39.01 | 39.04 | 38.5 | 38.5 | 12.8333 | -0.24 (-0.62%) | 3,500 |
| 22 May 2006 | USD | 38.61 | 38.74 | 38.53 | 38.74 | 12.9133 | -0.24 (-0.62%) | 600 |
| 19 May 2006 | USD | 38.5 | 38.9799 | 38.5 | 38.9799 | 12.9933 | +0.11 (+0.28%) | 500 |
