| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | USD | 39.3399 | 39.3399 | 38.87 | 38.87 | 12.9567 | -0.52 (-1.32%) | 900 |
| 17 May 2006 | USD | 39.51 | 39.51 | 39.39 | 39.39 | 13.13 | -0.5 (-1.25%) | 900 |
| 16 May 2006 | USD | 39.81 | 39.89 | 39.81 | 39.89 | 13.2967 | +0.26 (+0.66%) | 600 |
| 15 May 2006 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 13.21 | -0.01 (-0.03%) | 200 |
| 12 May 2006 | USD | 39.5701 | 39.64 | 39.5701 | 39.64 | 13.2133 | -0.7 (-1.74%) | 300 |
| 11 May 2006 | USD | 41.19 | 41.19 | 40.34 | 40.34 | 13.4467 | -0.951 (-2.30%) | 14,700 |
| 10 May 2006 | USD | 41.45 | 41.45 | 41.21 | 41.291 | 13.7637 | -0.339 (-0.81%) | 1,300 |
| 9 May 2006 | USD | 41.679 | 41.679 | 41.63 | 41.63 | 13.8767 | -0.08 (-0.19%) | 31,100 |
| 8 May 2006 | USD | 41.6299 | 41.71 | 41.6299 | 41.71 | 13.9033 | +0.03 (+0.07%) | 1,300 |
| 5 May 2006 | USD | 41.49 | 41.68 | 41.49 | 41.68 | 13.8933 | +0.5 (+1.21%) | 1,700 |
| 4 May 2006 | USD | 41.1799 | 41.1799 | 41.1799 | 41.1799 | 13.7266 | +0.33 (+0.81%) | 1,000 |
| 3 May 2006 | USD | 40.73 | 40.85 | 40.73 | 40.85 | 13.6167 | -0.08 (-0.20%) | 1,200 |
| 2 May 2006 | USD | 40.61 | 40.93 | 40.61 | 40.93 | 13.6433 | +0.28 (+0.69%) | 1,100 |
| 1 May 2006 | USD | 41.05 | 41.05 | 40.65 | 40.65 | 13.55 | +0.02 (+0.05%) | 6,400 |
| 28 Apr 2006 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 13.5433 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 13.5433 | +0.03 (+0.07%) | 100 |
| 26 Apr 2006 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 13.5333 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 40.57 | 40.6 | 40.53 | 40.6 | 13.5333 | -0.17 (-0.42%) | 5,100 |
| 24 Apr 2006 | USD | 40.69 | 40.77 | 40.69 | 40.77 | 13.59 | -0.09 (-0.22%) | 600 |
| 21 Apr 2006 | USD | 41.24 | 41.24 | 40.86 | 40.86 | 13.62 | -0.23 (-0.56%) | 4,800 |
| 20 Apr 2006 | USD | 41.12 | 41.12 | 41.09 | 41.09 | 13.6967 | +0.19 (+0.46%) | 5,200 |
| 19 Apr 2006 | USD | 40.85 | 40.9799 | 40.85 | 40.9 | 13.6333 | +1.07 (+2.69%) | 5,600 |
| 18 Apr 2006 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 13.2767 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 39.63 | 39.83 | 39.63 | 39.83 | 13.2767 | -0.01 (-0.03%) | 900 |
| 14 Apr 2006 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 13.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 39.88 | 39.88 | 39.83 | 39.84 | 13.28 | +0.16 (+0.40%) | 17,800 |
| 12 Apr 2006 | USD | 39.52 | 39.68 | 39.52 | 39.68 | 13.2267 | +0.11 (+0.28%) | 1,800 |
| 11 Apr 2006 | USD | 39.91 | 39.91 | 39.57 | 39.57 | 13.19 | -0.6 (-1.49%) | 500 |
| 10 Apr 2006 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 13.39 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 40.7 | 40.7 | 40.17 | 40.17 | 13.39 | -0.4 (-0.99%) | 1,900 |
