USX:RZG - Invesco S&P SmallCap 600® Pure Growth ETF Invesco S&P SmallCap 600® Pure
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2006 USD 40.6499 40.6499 40.56 40.56 13.52 +0.09 (+0.22%) 300
30 Mar 2006 USD 40.79 40.8 40.47 40.47 13.49 -0.05 (-0.12%) 6,600
29 Mar 2006 USD 40.27 40.52 40.12 40.52 13.5067 +0.29 (+0.72%) 1,900
28 Mar 2006 USD 40.23 40.23 40.23 40.23 13.41 0.0 (0.0%) 0
27 Mar 2006 USD 40.3 40.3 40.06 40.23 13.41 0.0 (0.0%) 1,700
24 Mar 2006 USD 40.17 40.23 40.17 40.23 13.41 +0.27 (+0.68%) 400
23 Mar 2006 USD 39.9601 39.9601 39.9601 39.9601 13.32 +0.17 (+0.43%) 1,000
22 Mar 2006 USD 39.57 39.79 39.57 39.79 13.2633 -0.22 (-0.55%) 1,300
21 Mar 2006 USD 39.8499 40.01 39.8499 40.01 13.3367 +0.39 (+0.98%) 1,200
20 Mar 2006 USD 39.75 39.75 39.62 39.62 13.2067 -0.02 (-0.05%) 5,100
17 Mar 2006 USD 39.57 39.64 39.57 39.64 13.2133 +0.439 (+1.12%) 300
16 Mar 2006 USD 39.201 39.201 39.201 39.201 13.067 0.0 (0.0%) 0
15 Mar 2006 USD 39.0399 39.201 39.0399 39.201 13.067 +0.201 (+0.52%) 2,000
14 Mar 2006 USD 39 39 39 39 13 0.0 (0.0%) 0
13 Mar 2006 USD 39.02 39.02 39 39 13 +0.71 (+1.85%) 400
10 Mar 2006 USD 38.2901 38.2901 38.2901 38.2901 12.7634 0.0 (0.0%) 0
9 Mar 2006 USD 38.2901 38.2901 38.2901 38.2901 12.7634 -0.18 (-0.47%) 500
8 Mar 2006 USD 38.269 38.47 38.269 38.47 12.8233 +0.13 (+0.34%) 50,500
7 Mar 2006 USD 38.47 38.47 38.34 38.34 12.78 0.0 (0.0%) 75,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms