Invesco S&P SmallCap 600® Pure Recent Share Price (USX:RZG)

USX:RZG - Invesco S&P SmallCap 600® Pure Growth ETF Invesco S&P SmallCap 600® Pure
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2006	USD	40.43	40.57	40.43	40.57	13.5233	+0.06 (+0.15%)	10,500
5 Apr 2006	USD	40.51	40.51	40.51	40.51	13.5033	+0.25 (+0.62%)	100
4 Apr 2006	USD	40.34	40.34	40.26	40.26	13.42	-0.119 (-0.29%)	8,700
3 Apr 2006	USD	40.379	40.379	40.379	40.379	13.4597	-0.181 (-0.45%)	500
31 Mar 2006	USD	40.6499	40.6499	40.56	40.56	13.52	+0.09 (+0.22%)	300
30 Mar 2006	USD	40.79	40.8	40.47	40.47	13.49	-0.05 (-0.12%)	6,600
29 Mar 2006	USD	40.27	40.52	40.12	40.52	13.5067	+0.29 (+0.72%)	1,900
28 Mar 2006	USD	40.23	40.23	40.23	40.23	13.41	0.0 (0.0%)	0
27 Mar 2006	USD	40.3	40.3	40.06	40.23	13.41	0.0 (0.0%)	1,700
24 Mar 2006	USD	40.17	40.23	40.17	40.23	13.41	+0.27 (+0.68%)	400
23 Mar 2006	USD	39.9601	39.9601	39.9601	39.9601	13.32	+0.17 (+0.43%)	1,000
22 Mar 2006	USD	39.57	39.79	39.57	39.79	13.2633	-0.22 (-0.55%)	1,300
21 Mar 2006	USD	39.8499	40.01	39.8499	40.01	13.3367	+0.39 (+0.98%)	1,200
20 Mar 2006	USD	39.75	39.75	39.62	39.62	13.2067	-0.02 (-0.05%)	5,100
17 Mar 2006	USD	39.57	39.64	39.57	39.64	13.2133	+0.439 (+1.12%)	300
16 Mar 2006	USD	39.201	39.201	39.201	39.201	13.067	0.0 (0.0%)	0
15 Mar 2006	USD	39.0399	39.201	39.0399	39.201	13.067	+0.201 (+0.52%)	2,000
14 Mar 2006	USD	39	39	39	39	13	0.0 (0.0%)	0
13 Mar 2006	USD	39.02	39.02	39	39	13	+0.71 (+1.85%)	400
10 Mar 2006	USD	38.2901	38.2901	38.2901	38.2901	12.7634	0.0 (0.0%)	0
9 Mar 2006	USD	38.2901	38.2901	38.2901	38.2901	12.7634	-0.18 (-0.47%)	500
8 Mar 2006	USD	38.269	38.47	38.269	38.47	12.8233	+0.13 (+0.34%)	50,500
7 Mar 2006	USD	38.47	38.47	38.34	38.34	12.78	0.0 (0.0%)	75,000