| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 45.83 | 46.11 | 45.63 | 46.06 | 46.06 | +0.83 (+1.84%) | 3,700 |
| 13 Feb 2024 | USD | 45.47 | 45.97 | 45.14 | 45.23 | 45.23 | -1.46 (-3.13%) | 6,600 |
| 12 Feb 2024 | USD | 46.11 | 46.89 | 46.11 | 46.69 | 46.69 | +0.65 (+1.41%) | 6,200 |
| 9 Feb 2024 | USD | 45.6 | 46.08 | 45.55 | 46.04 | 46.04 | +0.59 (+1.30%) | 9,300 |
| 8 Feb 2024 | USD | 44.73 | 45.57 | 44.65 | 45.45 | 45.45 | +0.61 (+1.36%) | 43,700 |
| 7 Feb 2024 | USD | 44.88 | 45.85 | 44.62 | 44.84 | 44.84 | +0.13 (+0.29%) | 25,400 |
| 6 Feb 2024 | USD | 44.62 | 45.75 | 44.54 | 44.71 | 44.71 | +0.09 (+0.20%) | 22,100 |
| 5 Feb 2024 | USD | 44.91 | 44.91 | 44.27 | 44.62 | 44.62 | -0.6 (-1.33%) | 6,000 |
| 2 Feb 2024 | USD | 44.78 | 45.39 | 44.78 | 45.22 | 45.22 | -0.13 (-0.29%) | 8,800 |
| 1 Feb 2024 | USD | 44.98 | 45.39 | 44.54 | 45.35 | 45.35 | +0.46 (+1.02%) | 39,500 |
| 31 Jan 2024 | USD | 45.65 | 45.73 | 44.8 | 44.89 | 44.89 | -0.91 (-1.99%) | 25,200 |
| 30 Jan 2024 | USD | 45.42 | 45.8 | 45.42 | 45.8 | 45.8 | -0.09 (-0.20%) | 12,800 |
| 29 Jan 2024 | USD | 45.19 | 45.89 | 45.19 | 45.89 | 45.89 | +0.56 (+1.24%) | 7,600 |
| 26 Jan 2024 | USD | 45.01 | 45.48 | 45.01 | 45.33 | 45.33 | +0.17 (+0.38%) | 32,500 |
| 25 Jan 2024 | USD | 45.29 | 45.37 | 44.88 | 45.16 | 45.16 | +0.22 (+0.49%) | 12,400 |
| 24 Jan 2024 | USD | 45.54 | 45.54 | 44.86 | 44.94 | 44.94 | -0.29 (-0.64%) | 2,000 |
| 23 Jan 2024 | USD | 45.54 | 45.66 | 45.03 | 45.23 | 45.23 | -0.28 (-0.62%) | 6,900 |
| 22 Jan 2024 | USD | 44.54 | 45.76 | 44.54 | 45.51 | 45.51 | +0.78 (+1.74%) | 7,800 |
| 19 Jan 2024 | USD | 44.24 | 44.79 | 44.02 | 44.73 | 44.73 | +0.37 (+0.83%) | 6,200 |
| 18 Jan 2024 | USD | 44.02 | 44.36 | 43.75 | 44.36 | 44.36 | +0.51 (+1.16%) | 18,300 |
| 17 Jan 2024 | USD | 43.55 | 43.85 | 43.4 | 43.85 | 43.85 | -0.17 (-0.39%) | 11,300 |
| 16 Jan 2024 | USD | 44.13 | 44.14 | 43.78 | 44.02 | 44.02 | -0.18 (-0.41%) | 7,800 |
| 12 Jan 2024 | USD | 44.58 | 44.58 | 44.06 | 44.2 | 44.2 | -0.15 (-0.34%) | 5,600 |
| 11 Jan 2024 | USD | 44.21 | 44.35 | 43.99 | 44.35 | 44.35 | +0.03 (+0.07%) | 8,800 |
| 10 Jan 2024 | USD | 44.19 | 44.32 | 44.16 | 44.32 | 44.32 | +0.12 (+0.27%) | 2,100 |
| 9 Jan 2024 | USD | 44.18 | 44.31 | 44.15 | 44.2 | 44.2 | -0.37 (-0.83%) | 9,800 |
| 8 Jan 2024 | USD | 44.05 | 44.57 | 44.05 | 44.57 | 44.57 | +0.44 (+1.00%) | 8,900 |
| 5 Jan 2024 | USD | 44.03 | 44.53 | 44.03 | 44.13 | 44.13 | -0.24 (-0.54%) | 3,600 |
| 4 Jan 2024 | USD | 44.32 | 44.64 | 44.32 | 44.37 | 44.37 | +0.13 (+0.29%) | 1,100 |
| 3 Jan 2024 | USD | 44.75 | 44.78 | 44.24 | 44.24 | 44.24 | -0.91 (-2.02%) | 1,400 |
