| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 45.52 | 45.52 | 44.96 | 45.15 | 45.15 | -0.39 (-0.86%) | 20,500 |
| 29 Dec 2023 | USD | 46.03 | 46.03 | 45.54 | 45.54 | 45.54 | -0.53 (-1.15%) | 3,100 |
| 28 Dec 2023 | USD | 46.26 | 46.27 | 45.97 | 46.07 | 46.07 | -0.23 (-0.50%) | 2,400 |
| 27 Dec 2023 | USD | 46.65 | 46.99 | 46.13 | 46.3 | 46.3 | 0.0 (0.0%) | 22,900 |
| 26 Dec 2023 | USD | 46.15 | 46.35 | 45.96 | 46.3 | 46.3 | +0.49 (+1.07%) | 13,100 |
| 22 Dec 2023 | USD | 46.87 | 47.2 | 45.81 | 45.81 | 45.81 | +0.21 (+0.46%) | 8,700 |
| 21 Dec 2023 | USD | 47.2 | 47.2 | 45.24 | 45.6 | 45.6 | +0.66 (+1.47%) | 36,000 |
| 20 Dec 2023 | USD | 45.56 | 46.66 | 44.92 | 44.94 | 44.94 | -0.77 (-1.68%) | 27,000 |
| 19 Dec 2023 | USD | 44.87 | 45.73 | 44.87 | 45.71 | 45.71 | +1.08 (+2.42%) | 16,900 |
| 18 Dec 2023 | USD | 44.63 | 44.75 | 44.58 | 44.63 | 44.63 | -0.06 (-0.13%) | 2,900 |
| 15 Dec 2023 | USD | 44.77 | 44.77 | 44.69 | 44.69 | 44.69 | -0.25 (-0.56%) | 400 |
| 14 Dec 2023 | USD | 44.73 | 44.95 | 44.58 | 44.94 | 44.94 | +1.131 (+2.58%) | 4,300 |
| 13 Dec 2023 | USD | 42.45 | 43.8094 | 42.45 | 43.8094 | 43.8094 | +1.508 (+3.57%) | 9,293 |
| 12 Dec 2023 | USD | 42.13 | 42.46 | 42.13 | 42.3011 | 42.3011 | -0.132 (-0.31%) | 3,885 |
| 11 Dec 2023 | USD | 42.2347 | 42.4334 | 42.135 | 42.4334 | 42.4334 | +0.113 (+0.27%) | 1,979 |
| 8 Dec 2023 | USD | 42.3 | 42.33 | 42.3 | 42.32 | 42.32 | +0.35 (+0.83%) | 3,900 |
| 7 Dec 2023 | USD | 41.69 | 41.97 | 41.69 | 41.97 | 41.97 | +0.2 (+0.48%) | 2,400 |
| 6 Dec 2023 | USD | 42.25 | 42.66 | 41.73 | 41.77 | 41.77 | -0.26 (-0.62%) | 3,500 |
| 5 Dec 2023 | USD | 42.53 | 42.53 | 42.03 | 42.03 | 42.03 | -0.57 (-1.34%) | 400 |
| 4 Dec 2023 | USD | 41.89 | 42.6 | 41.89 | 42.6 | 42.6 | +0.39 (+0.92%) | 8,800 |
| 1 Dec 2023 | USD | 41.32 | 42.21 | 41.32 | 42.21 | 42.21 | +0.87 (+2.10%) | 7,900 |
| 30 Nov 2023 | USD | 41.27 | 41.4 | 41.2 | 41.34 | 41.34 | +0.346 (+0.84%) | 3,800 |
| 29 Nov 2023 | USD | 41.32 | 41.33 | 40.9939 | 40.9939 | 40.9939 | +0.114 (+0.28%) | 3,205 |
| 28 Nov 2023 | USD | 42.2 | 42.5 | 40.8 | 40.8803 | 40.8803 | -0.435 (-1.05%) | 7,638 |
| 27 Nov 2023 | USD | 41.33 | 41.7895 | 41.15 | 41.3156 | 41.3156 | -0.124 (-0.30%) | 6,449 |
| 24 Nov 2023 | USD | 41.23 | 41.48 | 41.23 | 41.44 | 41.44 | +0.2 (+0.48%) | 1,200 |
| 22 Nov 2023 | USD | 41.28 | 41.39 | 41.22 | 41.24 | 41.24 | +0.22 (+0.54%) | 1,100 |
| 21 Nov 2023 | USD | 41.21 | 41.21 | 41.01 | 41.02 | 41.02 | -0.4 (-0.97%) | 7,600 |
| 20 Nov 2023 | USD | 41.25 | 41.46 | 41.25 | 41.42 | 41.42 | +0.21 (+0.51%) | 2,300 |
| 17 Nov 2023 | USD | 41 | 41.29 | 41 | 41.21 | 41.21 | +0.53 (+1.30%) | 8,300 |
