| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 41.7 | 41.84 | 41.7 | 41.84 | 41.84 | -0.27 (-0.64%) | 1,900 |
| 6 Sep 2023 | USD | 42.16 | 42.16 | 41.95 | 42.11 | 42.11 | -0.13 (-0.31%) | 7,700 |
| 5 Sep 2023 | USD | 42.26 | 42.41 | 42.24 | 42.24 | 42.24 | -1.15 (-2.65%) | 2,000 |
| 1 Sep 2023 | USD | 43.37 | 43.47 | 43.37 | 43.39 | 43.39 | +0.41 (+0.95%) | 6,500 |
| 31 Aug 2023 | USD | 42.93 | 43.02 | 42.93 | 42.98 | 42.98 | +0.11 (+0.26%) | 900 |
| 30 Aug 2023 | USD | 42.73 | 43.11 | 42.73 | 42.87 | 42.87 | +0.16 (+0.37%) | 3,700 |
| 29 Aug 2023 | USD | 42.63 | 42.72 | 42.63 | 42.71 | 42.71 | +0.45 (+1.06%) | 900 |
| 28 Aug 2023 | USD | 42.11 | 42.26 | 41.97 | 42.26 | 42.26 | +0.5 (+1.20%) | 1,300 |
| 25 Aug 2023 | USD | 41.83 | 41.94 | 41.25 | 41.76 | 41.76 | +0.19 (+0.46%) | 1,900 |
| 24 Aug 2023 | USD | 42.09 | 42.09 | 41.57 | 41.57 | 41.57 | -0.52 (-1.24%) | 800 |
| 23 Aug 2023 | USD | 41.97 | 42.23 | 41.97 | 42.09 | 42.09 | +0.37 (+0.89%) | 2,200 |
| 22 Aug 2023 | USD | 41.86 | 41.86 | 41.59 | 41.72 | 41.72 | +0.04 (+0.10%) | 1,800 |
| 21 Aug 2023 | USD | 41.78 | 41.78 | 41.56 | 41.68 | 41.68 | +0.11 (+0.26%) | 1,300 |
| 18 Aug 2023 | USD | 40.88 | 41.71 | 40.88 | 41.57 | 41.57 | +0.32 (+0.78%) | 3,600 |
| 17 Aug 2023 | USD | 41.68 | 41.68 | 41.22 | 41.25 | 41.25 | -0.65 (-1.55%) | 2,700 |
| 16 Aug 2023 | USD | 42.64 | 42.64 | 41.81 | 41.9 | 41.9 | -0.38 (-0.90%) | 3,100 |
| 15 Aug 2023 | USD | 42.4 | 42.41 | 42.23 | 42.28 | 42.28 | -0.37 (-0.87%) | 11,100 |
| 14 Aug 2023 | USD | 42.47 | 42.72 | 42.47 | 42.65 | 42.65 | -0.08 (-0.19%) | 2,600 |
| 11 Aug 2023 | USD | 42.9 | 42.9 | 42.71 | 42.73 | 42.73 | -0.15 (-0.35%) | 1,500 |
| 10 Aug 2023 | USD | 43.27 | 43.27 | 42.7 | 42.88 | 42.88 | -0.23 (-0.53%) | 3,100 |
| 9 Aug 2023 | USD | 43.04 | 43.27 | 43.04 | 43.11 | 43.11 | -0.33 (-0.76%) | 2,100 |
| 8 Aug 2023 | USD | 42.95 | 43.44 | 42.95 | 43.44 | 43.44 | -0.24 (-0.55%) | 700 |
| 7 Aug 2023 | USD | 43.45 | 43.68 | 43.45 | 43.68 | 43.68 | +0.33 (+0.76%) | 1,900 |
| 4 Aug 2023 | USD | 43.66 | 43.76 | 43.35 | 43.35 | 43.35 | -0.19 (-0.44%) | 900 |
| 3 Aug 2023 | USD | 43.16 | 43.57 | 43.16 | 43.54 | 43.54 | -0.17 (-0.39%) | 2,900 |
| 2 Aug 2023 | USD | 43.8 | 43.8 | 43.67 | 43.71 | 43.71 | -0.35 (-0.79%) | 1,600 |
| 1 Aug 2023 | USD | 43.72 | 44.06 | 43.72 | 44.06 | 44.06 | -0.33 (-0.74%) | 600 |
| 31 Jul 2023 | USD | 44.26 | 44.39 | 44.26 | 44.39 | 44.39 | +0.38 (+0.86%) | 2,100 |
| 28 Jul 2023 | USD | 43.87 | 44.03 | 43.79 | 44.01 | 44.01 | +0.81 (+1.88%) | 1,400 |
| 27 Jul 2023 | USD | 43.6 | 43.63 | 43.2 | 43.2 | 43.2 | -0.22 (-0.51%) | 1,100 |
