Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 41.28 | 41.39 | 41.22 | 41.24 | 41.24 | +0.22 (+0.54%) | 1,100 |
21 Nov 2023 | USD | 41.21 | 41.21 | 41.01 | 41.02 | 41.02 | -0.4 (-0.97%) | 7,600 |
20 Nov 2023 | USD | 41.25 | 41.46 | 41.25 | 41.42 | 41.42 | +0.21 (+0.51%) | 2,300 |
17 Nov 2023 | USD | 41 | 41.29 | 41 | 41.21 | 41.21 | +0.53 (+1.30%) | 8,300 |
16 Nov 2023 | USD | 41.37 | 41.37 | 40.68 | 40.68 | 40.68 | -0.91 (-2.19%) | 11,000 |
15 Nov 2023 | USD | 41.92 | 41.92 | 41.33 | 41.59 | 41.59 | +0.26 (+0.63%) | 17,900 |
14 Nov 2023 | USD | 40.49 | 41.33 | 40.43 | 41.33 | 41.33 | +1.85 (+4.69%) | 4,000 |
13 Nov 2023 | USD | 39.05 | 39.51 | 39.04 | 39.48 | 39.48 | +0.17 (+0.43%) | 5,400 |
10 Nov 2023 | USD | 38.89 | 39.43 | 38.8 | 39.31 | 39.31 | +0.69 (+1.79%) | 8,800 |
9 Nov 2023 | USD | 39.22 | 39.22 | 38.62 | 38.62 | 38.62 | -0.4 (-1.03%) | 900 |
8 Nov 2023 | USD | 39.36 | 39.36 | 39.02 | 39.02 | 39.02 | -0.52 (-1.32%) | 1,900 |
7 Nov 2023 | USD | 39.62 | 39.65 | 39.54 | 39.54 | 39.54 | -0.36 (-0.90%) | 2,500 |
6 Nov 2023 | USD | 40.26 | 40.26 | 39.66 | 39.9 | 39.9 | -0.16 (-0.40%) | 3,000 |
3 Nov 2023 | USD | 39.78 | 40.31 | 39.78 | 40.06 | 40.06 | +0.83 (+2.12%) | 1,500 |
2 Nov 2023 | USD | 38.85 | 39.23 | 38.82 | 39.23 | 39.23 | +0.73 (+1.90%) | 2,500 |
1 Nov 2023 | USD | 38.19 | 38.5 | 38.1 | 38.5 | 38.5 | +0.22 (+0.57%) | 2,400 |
31 Oct 2023 | USD | 38.12 | 38.32 | 38.1 | 38.28 | 38.28 | +0.21 (+0.55%) | 1,600 |
30 Oct 2023 | USD | 38.42 | 38.43 | 37.96 | 38.07 | 38.07 | +0.04 (+0.11%) | 3,200 |
27 Oct 2023 | USD | 38.16 | 38.16 | 37.98 | 38.03 | 38.03 | -0.25 (-0.65%) | 2,300 |
26 Oct 2023 | USD | 38.49 | 38.49 | 38.1 | 38.28 | 38.28 | -0.04 (-0.10%) | 3,000 |
25 Oct 2023 | USD | 38.35 | 38.43 | 38.32 | 38.32 | 38.32 | -0.29 (-0.75%) | 1,900 |
24 Oct 2023 | USD | 38.5 | 38.74 | 38.38 | 38.61 | 38.61 | +0.47 (+1.23%) | 2,200 |
23 Oct 2023 | USD | 38.26 | 38.57 | 38.14 | 38.14 | 38.14 | -0.31 (-0.81%) | 2,900 |
20 Oct 2023 | USD | 38.77 | 38.77 | 38.45 | 38.45 | 38.45 | -0.42 (-1.08%) | 2,600 |
19 Oct 2023 | USD | 39.44 | 39.44 | 38.82 | 38.87 | 38.87 | -0.65 (-1.64%) | 2,600 |
18 Oct 2023 | USD | 39.89 | 39.96 | 39.49 | 39.52 | 39.52 | -0.83 (-2.06%) | 7,000 |
17 Oct 2023 | USD | 40.02 | 40.45 | 40.02 | 40.35 | 40.35 | +0.42 (+1.05%) | 1,600 |
16 Oct 2023 | USD | 39.74 | 39.98 | 39.73 | 39.93 | 39.93 | +0.52 (+1.32%) | 6,400 |
13 Oct 2023 | USD | 40.01 | 40.01 | 39.41 | 39.41 | 39.41 | -0.44 (-1.10%) | 1,500 |
12 Oct 2023 | USD | 40.24 | 40.24 | 39.85 | 39.85 | 39.85 | -0.71 (-1.75%) | 900 |