Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 51.29 | 51.7799 | 51.29 | 51.481 | 51.481 | +0.117 (+0.23%) | 5,021 |
27 Sep 2024 | USD | 51.4 | 51.54 | 51.3635 | 51.3635 | 51.3635 | +0.4 (+0.79%) | 4,328 |
26 Sep 2024 | USD | 51.06 | 51.06 | 50.93 | 50.9631 | 50.9631 | +0.267 (+0.53%) | 2,096 |
25 Sep 2024 | USD | 51.2255 | 51.2255 | 50.26 | 50.6958 | 50.6958 | -0.692 (-1.35%) | 1,647 |
24 Sep 2024 | USD | 51.31 | 51.4294 | 51.2801 | 51.3878 | 51.3878 | +0.077 (+0.15%) | 1,562 |
23 Sep 2024 | USD | 51.42 | 51.6 | 51.2801 | 51.3108 | 51.3108 | -0.116 (-0.23%) | 5,694 |
20 Sep 2024 | USD | 51.51 | 51.77 | 50.41 | 51.427 | 51.427 | -0.439 (-0.85%) | 3,272 |
19 Sep 2024 | USD | 51.49 | 51.88 | 51.49 | 51.8662 | 51.8662 | +1.226 (+2.42%) | 3,272 |
18 Sep 2024 | USD | 50.51 | 51.5 | 50.51 | 50.64 | 50.64 | +0.15 (+0.30%) | 4,600 |
17 Sep 2024 | USD | 50.18 | 50.97 | 50.18 | 50.49 | 50.49 | +0.5 (+1.00%) | 3,300 |
16 Sep 2024 | USD | 49.7 | 49.99 | 49.7 | 49.99 | 49.99 | +0.17 (+0.34%) | 3,400 |
13 Sep 2024 | USD | 49.94 | 49.94 | 49.58 | 49.82 | 49.82 | +1.18 (+2.43%) | 500 |
12 Sep 2024 | USD | 48.63 | 48.64 | 48.61 | 48.64 | 48.64 | +0.74 (+1.54%) | 1,100 |
11 Sep 2024 | USD | 47.47 | 47.9 | 46.77 | 47.9 | 47.9 | +0.2 (+0.42%) | 14,800 |
10 Sep 2024 | USD | 47.53 | 47.7 | 47.53 | 47.7 | 47.7 | -0.39 (-0.81%) | 500 |
9 Sep 2024 | USD | 47.85 | 48.13 | 47.36 | 48.09 | 48.09 | +0.13 (+0.27%) | 2,400 |
6 Sep 2024 | USD | 48.71 | 48.84 | 47.96 | 47.96 | 47.96 | -0.87 (-1.78%) | 6,200 |
5 Sep 2024 | USD | 49.01 | 49.14 | 48.79 | 48.83 | 48.83 | -0.46 (-0.93%) | 3,100 |
4 Sep 2024 | USD | 49.39 | 49.61 | 49.29 | 49.29 | 49.29 | -0.35 (-0.71%) | 4,800 |
3 Sep 2024 | USD | 50.66 | 50.69 | 49.38 | 49.64 | 49.64 | -1.59 (-3.10%) | 133,800 |
30 Aug 2024 | USD | 50.73 | 51.23 | 50.73 | 51.23 | 51.23 | +0.24 (+0.47%) | 2,300 |
29 Aug 2024 | USD | 51.09 | 51.19 | 50.95 | 50.99 | 50.99 | +0.25 (+0.49%) | 2,100 |
28 Aug 2024 | USD | 50.73 | 50.87 | 50.53 | 50.74 | 50.74 | -0.26 (-0.51%) | 4,400 |
27 Aug 2024 | USD | 51.08 | 51.16 | 50.83 | 51 | 51 | -0.36 (-0.70%) | 11,300 |
26 Aug 2024 | USD | 51.84 | 51.84 | 51.36 | 51.36 | 51.36 | -0.11 (-0.21%) | 7,800 |
23 Aug 2024 | USD | 50.4 | 51.47 | 50.4 | 51.47 | 51.47 | +1.54 (+3.08%) | 2,800 |
22 Aug 2024 | USD | 50.33 | 50.33 | 49.93 | 49.93 | 49.93 | -0.48 (-0.95%) | 1,000 |
21 Aug 2024 | USD | 50.25 | 50.44 | 49.94 | 50.41 | 50.41 | +0.7 (+1.41%) | 24,600 |
20 Aug 2024 | USD | 50.28 | 50.28 | 49.63 | 49.71 | 49.71 | -0.41 (-0.82%) | 7,000 |
19 Aug 2024 | USD | 49.95 | 50.31 | 49.95 | 50.12 | 50.12 | +0.22 (+0.44%) | 31,800 |