| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 126.78 | 126.78 | 126.26 | 126.47 | 42.1567 | +1.12 (+0.89%) | 1,600 |
| 12 Jun 2023 | USD | 124.8 | 125.35 | 124.8 | 125.35 | 41.7833 | +0.59 (+0.47%) | 400 |
| 9 Jun 2023 | USD | 125.96 | 125.96 | 124.76 | 124.76 | 41.5867 | -1.16 (-0.92%) | 400 |
| 8 Jun 2023 | USD | 125.92 | 125.92 | 125.92 | 125.92 | 41.9733 | -0.37 (-0.29%) | 200 |
| 7 Jun 2023 | USD | 124.24 | 126.29 | 124.24 | 126.29 | 42.0967 | +2.62 (+2.12%) | 1,500 |
| 6 Jun 2023 | USD | 123.67 | 123.67 | 123.67 | 123.67 | 41.2233 | +2.67 (+2.21%) | 500 |
| 5 Jun 2023 | USD | 120.55 | 121.22 | 120.55 | 121 | 40.3333 | -1.96 (-1.59%) | 1,600 |
| 2 Jun 2023 | USD | 121.17 | 122.96 | 121.17 | 122.96 | 40.9867 | +3.66 (+3.07%) | 1,400 |
| 1 Jun 2023 | USD | 118.24 | 119.3 | 118.24 | 119.3 | 39.7667 | +1.1 (+0.93%) | 900 |
| 31 May 2023 | USD | 117.85 | 118.2 | 117.85 | 118.2 | 39.4 | -1.12 (-0.94%) | 300 |
| 30 May 2023 | USD | 119.35 | 119.35 | 119.31 | 119.32 | 39.7733 | -1.02 (-0.85%) | 500 |
| 26 May 2023 | USD | 119.55 | 120.34 | 119.55 | 120.34 | 40.1133 | +1.76 (+1.48%) | 500 |
| 25 May 2023 | USD | 117.44 | 118.58 | 117.44 | 118.58 | 39.5267 | +0.85 (+0.72%) | 600 |
| 24 May 2023 | USD | 117.93 | 118.01 | 117.45 | 117.73 | 39.2433 | -1.07 (-0.90%) | 1,300 |
| 23 May 2023 | USD | 120 | 120 | 118.8 | 118.8 | 39.6 | -0.48 (-0.40%) | 1,500 |
| 22 May 2023 | USD | 119.03 | 119.54 | 119.03 | 119.28 | 39.76 | +0.77 (+0.65%) | 1,400 |
| 19 May 2023 | USD | 118.51 | 118.51 | 118.51 | 118.51 | 39.5033 | 0.0 (0.0%) | 200 |
| 18 May 2023 | USD | 117.68 | 118.51 | 117.61 | 118.51 | 39.5033 | +1.56 (+1.33%) | 900 |
| 17 May 2023 | USD | 115.97 | 116.95 | 115.97 | 116.95 | 38.9833 | +1.99 (+1.73%) | 1,100 |
| 16 May 2023 | USD | 115.96 | 115.96 | 114.96 | 114.96 | 38.32 | -1.09 (-0.94%) | 1,100 |
| 15 May 2023 | USD | 115.4 | 116.26 | 115.4 | 116.05 | 38.6833 | +1.7 (+1.49%) | 1,400 |
| 12 May 2023 | USD | 114.33 | 114.35 | 114.33 | 114.35 | 38.1167 | -0.22 (-0.19%) | 2,700 |
| 11 May 2023 | USD | 114.57 | 114.57 | 114.57 | 114.57 | 38.19 | -0.93 (-0.81%) | 200 |
| 10 May 2023 | USD | 115.33 | 115.5 | 114.72 | 115.5 | 38.5 | +0.96 (+0.84%) | 1,200 |
| 9 May 2023 | USD | 114.79 | 114.79 | 114.54 | 114.54 | 38.18 | -0.11 (-0.10%) | 300 |
| 8 May 2023 | USD | 114.53 | 114.68 | 114.39 | 114.65 | 38.2167 | -0.31 (-0.27%) | 1,200 |
| 5 May 2023 | USD | 114.48 | 114.96 | 114.48 | 114.96 | 38.32 | +2.76 (+2.46%) | 500 |
| 4 May 2023 | USD | 111.34 | 112.38 | 111.34 | 112.2 | 37.4 | -1.41 (-1.24%) | 1,300 |
| 3 May 2023 | USD | 114 | 114 | 113.61 | 113.61 | 37.87 | -0.17 (-0.15%) | 600 |
| 2 May 2023 | USD | 113.06 | 113.78 | 113.06 | 113.78 | 37.9267 | -2.07 (-1.79%) | 600 |
