| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 115.68 | 115.85 | 115.57 | 115.85 | 38.6167 | +0.7 (+0.61%) | 1,200 |
| 28 Apr 2023 | USD | 114.75 | 115.21 | 114.75 | 115.15 | 38.3833 | +1.02 (+0.89%) | 1,200 |
| 27 Apr 2023 | USD | 112.99 | 114.31 | 112.99 | 114.13 | 38.0433 | +0.91 (+0.80%) | 1,100 |
| 26 Apr 2023 | USD | 113.87 | 113.87 | 113.06 | 113.22 | 37.74 | -1.28 (-1.12%) | 1,600 |
| 25 Apr 2023 | USD | 116.07 | 116.07 | 114.5 | 114.5 | 38.1667 | -2.96 (-2.52%) | 1,200 |
| 24 Apr 2023 | USD | 116.94 | 117.47 | 116.94 | 117.46 | 39.1533 | -0.11 (-0.09%) | 2,500 |
| 21 Apr 2023 | USD | 117.32 | 117.57 | 116.68 | 117.57 | 39.19 | 0.0 (0.0%) | 800 |
| 20 Apr 2023 | USD | 117.79 | 117.79 | 117.2 | 117.57 | 39.19 | +0.02 (+0.02%) | 1,100 |
| 19 Apr 2023 | USD | 116.79 | 117.73 | 116.79 | 117.55 | 39.1833 | -0.28 (-0.24%) | 2,000 |
| 18 Apr 2023 | USD | 118.38 | 118.38 | 117.58 | 117.83 | 39.2767 | -0.62 (-0.52%) | 1,000 |
| 17 Apr 2023 | USD | 117.59 | 118.67 | 117.59 | 118.45 | 39.4833 | +0.62 (+0.53%) | 400 |
| 14 Apr 2023 | USD | 115.07 | 117.83 | 115.07 | 117.83 | 39.2767 | -0.71 (-0.60%) | 1,400 |
| 13 Apr 2023 | USD | 118.52 | 118.64 | 118.52 | 118.54 | 39.5133 | +1.83 (+1.57%) | 800 |
| 12 Apr 2023 | USD | 116.71 | 116.71 | 116.71 | 116.71 | 38.9033 | -0.64 (-0.55%) | 100 |
| 11 Apr 2023 | USD | 117.56 | 117.78 | 117.35 | 117.35 | 39.1167 | +0.68 (+0.58%) | 500 |
| 10 Apr 2023 | USD | 114.07 | 116.67 | 114.07 | 116.67 | 38.89 | +1.54 (+1.34%) | 600 |
| 6 Apr 2023 | USD | 115.46 | 115.46 | 115.13 | 115.13 | 38.3767 | -0.3 (-0.26%) | 800 |
| 5 Apr 2023 | USD | 114.89 | 115.43 | 114.64 | 115.43 | 38.4767 | -0.68 (-0.59%) | 900 |
| 4 Apr 2023 | USD | 117.9 | 118.01 | 116.11 | 116.11 | 38.7033 | -2.87 (-2.41%) | 1,300 |
| 3 Apr 2023 | USD | 117.7 | 118.98 | 116.96 | 118.98 | 39.66 | +0.8 (+0.68%) | 1,700 |
| 31 Mar 2023 | USD | 118.11 | 118.18 | 117.61 | 118.18 | 39.3933 | +2.23 (+1.92%) | 1,300 |
| 30 Mar 2023 | USD | 116.8 | 117.42 | 115.52 | 115.95 | 38.65 | -0.26 (-0.22%) | 1,400 |
| 29 Mar 2023 | USD | 116.39 | 116.39 | 115.82 | 116.21 | 38.7367 | +0.77 (+0.67%) | 1,200 |
| 28 Mar 2023 | USD | 115.59 | 115.59 | 115 | 115.44 | 38.48 | -0.31 (-0.27%) | 1,100 |
| 27 Mar 2023 | USD | 115.38 | 115.75 | 115.38 | 115.75 | 38.5833 | +1.45 (+1.27%) | 900 |
| 24 Mar 2023 | USD | 112.22 | 114.33 | 112.22 | 114.3 | 38.1 | +1.12 (+0.99%) | 1,000 |
| 23 Mar 2023 | USD | 115.27 | 115.27 | 113.18 | 113.18 | 37.7267 | -0.63 (-0.55%) | 400 |
| 22 Mar 2023 | USD | 116.33 | 116.33 | 113.81 | 113.81 | 37.9367 | -2.59 (-2.23%) | 2,600 |
| 21 Mar 2023 | USD | 116.2 | 116.47 | 115.96 | 116.4 | 38.8 | +2.23 (+1.95%) | 1,000 |
| 20 Mar 2023 | USD | 114.01 | 114.84 | 114.01 | 114.17 | 38.0567 | +1.26 (+1.12%) | 1,200 |
