| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 25.39 | 25.39 | 24.99 | 25.12 | 8.3733 | +0.89 (+3.67%) | 1,125 |
| 2 Dec 2008 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | +0.35 (+1.47%) | 187 |
| 1 Dec 2008 | USD | 24.77 | 24.77 | 23.88 | 23.88 | 7.96 | -2.23 (-8.54%) | 2,810 |
| 28 Nov 2008 | USD | 25.76 | 26.11 | 25.76 | 26.11 | 8.7033 | +1.31 (+5.28%) | 3,100 |
| 27 Nov 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 8.2667 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 8.2667 | +0.94 (+3.94%) | 100 |
| 25 Nov 2008 | USD | 24.26 | 24.32 | 23.86 | 23.86 | 7.9533 | -0.1 (-0.42%) | 3,596 |
| 24 Nov 2008 | USD | 22.81 | 24.03 | 22.751 | 23.96 | 7.9867 | +1.427 (+6.33%) | 3,778 |
| 21 Nov 2008 | USD | 22.47 | 22.5332 | 20.87 | 22.5332 | 7.5111 | -0.497 (-2.16%) | 11,918 |
| 20 Nov 2008 | USD | 22.45 | 23.11 | 22.23 | 23.03 | 7.6767 | -0.62 (-2.62%) | 1,952 |
| 19 Nov 2008 | USD | 23.7 | 23.7 | 23.65 | 23.65 | 7.8833 | -0.62 (-2.55%) | 200 |
| 18 Nov 2008 | USD | 24.99 | 25.029 | 24.27 | 24.27 | 8.09 | -1.27 (-4.97%) | 1,177 |
| 17 Nov 2008 | USD | 25.37 | 25.77 | 25.06 | 25.54 | 8.5133 | -0.38 (-1.47%) | 7,700 |
| 14 Nov 2008 | USD | 26.42 | 26.43 | 25.9138 | 25.92 | 8.64 | -1.222 (-4.50%) | 2,256 |
| 13 Nov 2008 | USD | 25.34 | 27.1421 | 23.94 | 27.1421 | 9.0474 | +1.448 (+5.64%) | 6,308 |
| 12 Nov 2008 | USD | 25.91 | 26.06 | 25.66 | 25.6936 | 8.5645 | -0.896 (-3.37%) | 1,745 |
| 11 Nov 2008 | USD | 26.4908 | 26.59 | 26.3599 | 26.59 | 8.8633 | -0.74 (-2.71%) | 5,469 |
| 10 Nov 2008 | USD | 28.5 | 29.53 | 26.97 | 27.33 | 9.11 | -0.02 (-0.07%) | 3,854 |
| 7 Nov 2008 | USD | 27.37 | 27.68 | 27.35 | 27.35 | 9.1167 | -0.039 (-0.14%) | 2,071 |
| 6 Nov 2008 | USD | 27.78 | 27.83 | 27.3802 | 27.3892 | 9.1297 | -0.781 (-2.77%) | 2,384 |
| 5 Nov 2008 | USD | 29.04 | 29.04 | 28.1701 | 28.1701 | 9.39 | -0.76 (-2.63%) | 449 |
| 4 Nov 2008 | USD | 29.1201 | 29.54 | 28.93 | 28.93 | 9.6433 | -0.02 (-0.07%) | 4,461 |
| 3 Nov 2008 | USD | 29.09 | 29.09 | 28.94 | 28.95 | 9.65 | +0.09 (+0.31%) | 898 |
| 31 Oct 2008 | USD | 27.89 | 28.86 | 27.89 | 28.86 | 9.62 | +1.49 (+5.44%) | 500 |
| 30 Oct 2008 | USD | 27.59 | 27.59 | 27.3399 | 27.37 | 9.1233 | +0.07 (+0.26%) | 1,999 |
| 29 Oct 2008 | USD | 26.33 | 27.4 | 26.33 | 27.3 | 9.1 | +1.21 (+4.64%) | 9,103 |
| 28 Oct 2008 | USD | 24.51 | 26.09 | 24.04 | 26.09 | 8.6967 | +0.302 (+1.17%) | 58,564 |
| 27 Oct 2008 | USD | 25.788 | 25.788 | 25.788 | 25.788 | 8.596 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 24.8801 | 25.8 | 24.8801 | 25.788 | 8.596 | -0.212 (-0.82%) | 3,650 |
| 23 Oct 2008 | USD | 27.32 | 27.32 | 25.84 | 26 | 8.6667 | -1.11 (-4.09%) | 5,057 |
