| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 28.51 | 28.51 | 27.11 | 27.11 | 9.0367 | -2.428 (-8.22%) | 2,182 |
| 21 Oct 2008 | USD | 29.49 | 29.65 | 29.428 | 29.538 | 9.846 | +0.808 (+2.81%) | 4,000 |
| 20 Oct 2008 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 9.5767 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 28.816 | 29.54 | 28.73 | 28.73 | 9.5767 | +0.252 (+0.88%) | 6,648 |
| 16 Oct 2008 | USD | 28.43 | 28.5 | 28.3 | 28.478 | 9.4927 | -0.942 (-3.20%) | 1,714 |
| 15 Oct 2008 | USD | 29.4199 | 29.4199 | 29.4199 | 29.4199 | 9.8066 | -2.01 (-6.40%) | 100 |
| 14 Oct 2008 | USD | 32 | 32.83 | 31.06 | 31.43 | 10.4767 | +1.012 (+3.33%) | 3,700 |
| 13 Oct 2008 | USD | 29.26 | 30.51 | 29.26 | 30.418 | 10.1393 | +1.528 (+5.29%) | 2,393 |
| 10 Oct 2008 | USD | 27.994 | 28.89 | 26.64 | 28.89 | 9.63 | +0.59 (+2.08%) | 1,431 |
| 9 Oct 2008 | USD | 30.11 | 30.11 | 28.3 | 28.3 | 9.4333 | -2.26 (-7.40%) | 4,030 |
| 8 Oct 2008 | USD | 30.48 | 31.2998 | 30.45 | 30.56 | 10.1867 | -1.22 (-3.84%) | 37,829 |
| 7 Oct 2008 | USD | 32.17 | 32.17 | 31.78 | 31.78 | 10.5933 | -0.55 (-1.70%) | 504 |
| 6 Oct 2008 | USD | 33.71 | 33.71 | 32.09 | 32.33 | 10.7767 | -1.26 (-3.75%) | 3,071 |
| 3 Oct 2008 | USD | 35.29 | 35.67 | 33.59 | 33.59 | 11.1967 | -1.69 (-4.79%) | 11,302 |
| 2 Oct 2008 | USD | 35.26 | 35.28 | 34.94 | 35.28 | 11.76 | -1.33 (-3.63%) | 25,000 |
| 1 Oct 2008 | USD | 36.88 | 37.2 | 36.61 | 36.61 | 12.2033 | -0.12 (-0.33%) | 22,696 |
| 30 Sep 2008 | USD | 36.49 | 36.73 | 36.4 | 36.73 | 12.2433 | +0.05 (+0.14%) | 4,236 |
| 29 Sep 2008 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 12.2267 | -1.934 (-5.01%) | 2,000 |
| 26 Sep 2008 | USD | 39.26 | 39.26 | 37.9 | 38.614 | 12.8713 | +0.256 (+0.67%) | 2,454 |
| 25 Sep 2008 | USD | 38.3 | 38.72 | 38.3 | 38.358 | 12.786 | +0.538 (+1.42%) | 9,013 |
| 24 Sep 2008 | USD | 38.86 | 38.95 | 37.82 | 37.82 | 12.6067 | -1.03 (-2.65%) | 20,007 |
| 23 Sep 2008 | USD | 39.1201 | 39.1201 | 38.6892 | 38.85 | 12.95 | -0.2 (-0.51%) | 4,110 |
| 22 Sep 2008 | USD | 40.03 | 40.03 | 39.05 | 39.05 | 13.0167 | -1.4 (-3.46%) | 20,586 |
| 19 Sep 2008 | USD | 40.3 | 41.365 | 40.1 | 40.45 | 13.4833 | +2.64 (+6.98%) | 12,624 |
| 18 Sep 2008 | USD | 37.87 | 37.87 | 36.98 | 37.81 | 12.6033 | +0.35 (+0.93%) | 11,382 |
| 17 Sep 2008 | USD | 37.05 | 37.57 | 36.9 | 37.46 | 12.4867 | -0.36 (-0.95%) | 13,000 |
| 16 Sep 2008 | USD | 37.67 | 37.82 | 37.47 | 37.82 | 12.6067 | +0.36 (+0.96%) | 2,050 |
| 15 Sep 2008 | USD | 38.02 | 38.45 | 37.46 | 37.46 | 12.4867 | -1.33 (-3.43%) | 7,100 |
| 12 Sep 2008 | USD | 38.5 | 38.92 | 38.48 | 38.79 | 12.93 | -0.05 (-0.13%) | 19,633 |
| 11 Sep 2008 | USD | 37.18 | 38.96 | 37.18 | 38.84 | 12.9467 | 0.0 (0.0%) | 2,701 |
