| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 38.83 | 38.84 | 38.38 | 38.84 | 12.9467 | +0.36 (+0.94%) | 6,572 |
| 9 Sep 2008 | USD | 39.71 | 39.71 | 38.48 | 38.48 | 12.8267 | -0.82 (-2.09%) | 3,900 |
| 8 Sep 2008 | USD | 39.65 | 39.65 | 39.2 | 39.3 | 13.1 | +0.64 (+1.66%) | 2,777 |
| 5 Sep 2008 | USD | 38.05 | 38.66 | 38.02 | 38.66 | 12.8867 | +0.12 (+0.31%) | 1,500 |
| 4 Sep 2008 | USD | 38.93 | 38.93 | 38.54 | 38.54 | 12.8467 | -1.02 (-2.58%) | 1,600 |
| 3 Sep 2008 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 13.1867 | +0.35 (+0.89%) | 1,500 |
| 2 Sep 2008 | USD | 39.26 | 40.17 | 39.19 | 39.21 | 13.07 | -0.06 (-0.15%) | 7,333 |
| 1 Sep 2008 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 13.09 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 39.63 | 39.69 | 39.27 | 39.27 | 13.09 | -0.34 (-0.86%) | 10,350 |
| 28 Aug 2008 | USD | 39.21 | 39.6362 | 39.14 | 39.61 | 13.2033 | +0.61 (+1.56%) | 6,420 |
| 27 Aug 2008 | USD | 39 | 39 | 39 | 39 | 13 | +0.42 (+1.09%) | 1,000 |
| 26 Aug 2008 | USD | 38.71 | 38.71 | 38.34 | 38.58 | 12.86 | +0.1 (+0.26%) | 6,122 |
| 25 Aug 2008 | USD | 38.93 | 38.93 | 38.32 | 38.48 | 12.8267 | -1.16 (-2.93%) | 28,500 |
| 22 Aug 2008 | USD | 39.4 | 39.64 | 39.38 | 39.64 | 13.2133 | +0.66 (+1.69%) | 28,200 |
| 21 Aug 2008 | USD | 38.98 | 38.9801 | 38.98 | 38.9801 | 12.9934 | -0.1 (-0.26%) | 946 |
| 20 Aug 2008 | USD | 39.25 | 39.25 | 38.89 | 39.08 | 13.0267 | +0.07 (+0.18%) | 4,937 |
| 19 Aug 2008 | USD | 39.49 | 39.49 | 39.01 | 39.01 | 13.0033 | -0.53 (-1.34%) | 2,712 |
| 18 Aug 2008 | USD | 40.52 | 40.52 | 39.54 | 39.54 | 13.18 | -0.69 (-1.72%) | 12,941 |
| 15 Aug 2008 | USD | 40.46 | 40.6899 | 40.23 | 40.23 | 13.41 | +0.085 (+0.21%) | 4,100 |
| 14 Aug 2008 | USD | 39.96 | 40.24 | 39.96 | 40.145 | 13.3817 | +0.505 (+1.27%) | 5,150 |
| 13 Aug 2008 | USD | 39.86 | 39.86 | 39.64 | 39.64 | 13.2133 | -0.22 (-0.55%) | 900 |
| 12 Aug 2008 | USD | 39.96 | 40 | 39.8599 | 39.8599 | 13.2866 | -0.24 (-0.60%) | 2,100 |
| 11 Aug 2008 | USD | 40.14 | 40.27 | 40.03 | 40.1 | 13.3667 | +2.1 (+5.53%) | 17,092 |
| 8 Aug 2008 | USD | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 38.09 | 38.09 | 38 | 38 | 12.6667 | +0.197 (+0.52%) | 323 |
| 6 Aug 2008 | USD | 37.803 | 37.803 | 37.803 | 37.803 | 12.601 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 37.78 | 37.803 | 37.78 | 37.803 | 12.601 | +0.803 (+2.17%) | 1,265 |
| 4 Aug 2008 | USD | 37.1 | 37.1 | 37 | 37 | 12.3333 | -0.66 (-1.75%) | 476 |
| 1 Aug 2008 | USD | 37.5 | 37.66 | 37.5 | 37.66 | 12.5533 | -0.19 (-0.50%) | 1,200 |
| 31 Jul 2008 | USD | 37.91 | 37.91 | 37.82 | 37.85 | 12.6167 | +0.4 (+1.07%) | 550 |
