| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 113.17 | 113.17 | 112.75 | 112.91 | 37.6367 | -3.09 (-2.66%) | 2,600 |
| 16 Mar 2023 | USD | 114.07 | 116.1 | 114.07 | 116 | 38.6667 | +2.55 (+2.25%) | 1,100 |
| 15 Mar 2023 | USD | 113.76 | 113.76 | 113.44 | 113.45 | 37.8167 | -2.8 (-2.41%) | 700 |
| 14 Mar 2023 | USD | 118.41 | 118.41 | 116.25 | 116.25 | 38.75 | +2.24 (+1.96%) | 1,100 |
| 13 Mar 2023 | USD | 112.89 | 114.01 | 112.88 | 114.01 | 38.0033 | -1.87 (-1.61%) | 1,400 |
| 10 Mar 2023 | USD | 117.24 | 117.24 | 115.88 | 115.88 | 38.6267 | -3.23 (-2.71%) | 1,100 |
| 9 Mar 2023 | USD | 119.11 | 119.11 | 119.11 | 119.11 | 39.7033 | -2.46 (-2.02%) | 100 |
| 8 Mar 2023 | USD | 121.52 | 121.57 | 121.52 | 121.57 | 40.5233 | +0.21 (+0.17%) | 200 |
| 7 Mar 2023 | USD | 121.36 | 121.36 | 121.36 | 121.36 | 40.4533 | -0.98 (-0.80%) | 200 |
| 6 Mar 2023 | USD | 124.22 | 124.22 | 122.27 | 122.34 | 40.78 | -2.46 (-1.97%) | 1,300 |
| 3 Mar 2023 | USD | 124.68 | 124.8 | 124.68 | 124.8 | 41.6 | +1.38 (+1.12%) | 500 |
| 2 Mar 2023 | USD | 122.98 | 123.42 | 122.37 | 123.42 | 41.14 | +0.12 (+0.10%) | 2,000 |
| 1 Mar 2023 | USD | 123.74 | 123.74 | 122.98 | 123.3 | 41.1 | +0.27 (+0.22%) | 1,100 |
| 28 Feb 2023 | USD | 122.69 | 123.98 | 122.69 | 123.03 | 41.01 | -0.46 (-0.37%) | 1,100 |
| 27 Feb 2023 | USD | 124.16 | 124.16 | 123.49 | 123.49 | 41.1633 | +0.43 (+0.35%) | 1,200 |
| 24 Feb 2023 | USD | 122.44 | 123.06 | 122.44 | 123.06 | 41.02 | -0.62 (-0.50%) | 4,100 |
| 23 Feb 2023 | USD | 123.77 | 123.84 | 122.54 | 123.68 | 41.2267 | +1.19 (+0.97%) | 4,100 |
| 22 Feb 2023 | USD | 123.25 | 123.25 | 121.97 | 122.49 | 40.83 | +0.13 (+0.11%) | 8,400 |
| 21 Feb 2023 | USD | 124.06 | 124.06 | 122.36 | 122.36 | 40.7867 | -3.33 (-2.65%) | 800 |
| 17 Feb 2023 | USD | 125.69 | 125.69 | 125.69 | 125.69 | 41.8967 | -0.33 (-0.26%) | 300 |
| 16 Feb 2023 | USD | 126.15 | 126.15 | 126.02 | 126.02 | 42.0067 | -0.79 (-0.62%) | 200 |
| 15 Feb 2023 | USD | 124.78 | 126.81 | 124.78 | 126.81 | 42.27 | +0.77 (+0.61%) | 800 |
| 14 Feb 2023 | USD | 125.81 | 126.04 | 125.12 | 126.04 | 42.0133 | +0.02 (+0.02%) | 3,500 |
| 13 Feb 2023 | USD | 126.02 | 126.02 | 126.02 | 126.02 | 42.0067 | +1.05 (+0.84%) | 100 |
| 10 Feb 2023 | USD | 124.77 | 124.97 | 124.77 | 124.97 | 41.6567 | +0.86 (+0.69%) | 3,300 |
| 9 Feb 2023 | USD | 125.53 | 125.74 | 123.9 | 124.11 | 41.37 | -1.02 (-0.82%) | 7,400 |
| 8 Feb 2023 | USD | 125.38 | 125.38 | 125.13 | 125.13 | 41.71 | -2.11 (-1.66%) | 1,400 |
| 7 Feb 2023 | USD | 125.4 | 127.24 | 125.22 | 127.24 | 42.4133 | +1.1 (+0.87%) | 1,400 |
| 6 Feb 2023 | USD | 126 | 126.18 | 125.88 | 126.14 | 42.0467 | -2 (-1.56%) | 1,100 |
| 3 Feb 2023 | USD | 126.01 | 128.84 | 126.01 | 128.14 | 42.7133 | +0.25 (+0.20%) | 700 |
