| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 37.72 | 37.72 | 37.42 | 37.45 | 12.4833 | -0.05 (-0.13%) | 2,400 |
| 29 Jul 2008 | USD | 37.28 | 37.5 | 37.28 | 37.5 | 12.5 | +0.83 (+2.26%) | 1,300 |
| 28 Jul 2008 | USD | 37.3 | 37.3 | 36.64 | 36.67 | 12.2233 | -0.55 (-1.48%) | 4,385 |
| 25 Jul 2008 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 12.4067 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 37.93 | 37.95 | 37.2 | 37.22 | 12.4067 | -0.77 (-2.03%) | 13,739 |
| 23 Jul 2008 | USD | 37.9 | 38.05 | 37.9 | 37.99 | 12.6633 | +0.7 (+1.88%) | 4,400 |
| 22 Jul 2008 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 12.43 | +0.45 (+1.22%) | 1,000 |
| 21 Jul 2008 | USD | 36.91 | 36.91 | 36.84 | 36.84 | 12.28 | +0.03 (+0.08%) | 800 |
| 18 Jul 2008 | USD | 36.93 | 36.94 | 36.69 | 36.81 | 12.27 | -0.08 (-0.22%) | 6,810 |
| 17 Jul 2008 | USD | 36.6362 | 36.89 | 36.43 | 36.89 | 12.2967 | +0.45 (+1.23%) | 1,000 |
| 16 Jul 2008 | USD | 35.51 | 36.44 | 35.37 | 36.44 | 12.1467 | +1.12 (+3.17%) | 4,200 |
| 15 Jul 2008 | USD | 34.58 | 35.647 | 34.58 | 35.32 | 11.7733 | +0.15 (+0.43%) | 600 |
| 14 Jul 2008 | USD | 35.23 | 35.23 | 35.17 | 35.17 | 11.7233 | -0.35 (-0.99%) | 200 |
| 11 Jul 2008 | USD | 35.11 | 35.52 | 34.803 | 35.52 | 11.84 | +0.3 (+0.85%) | 400 |
| 10 Jul 2008 | USD | 35.44 | 35.52 | 35.09 | 35.22 | 11.74 | -0.14 (-0.40%) | 8,010 |
| 9 Jul 2008 | USD | 35.8 | 35.83 | 35.36 | 35.36 | 11.7867 | +0.1 (+0.28%) | 4,200 |
| 8 Jul 2008 | USD | 34.88 | 35.26 | 34.88 | 35.26 | 11.7533 | +0.54 (+1.56%) | 11,000 |
| 7 Jul 2008 | USD | 35.34 | 35.42 | 34.71 | 34.72 | 11.5733 | -0.87 (-2.44%) | 3,765 |
| 4 Jul 2008 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 11.8633 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 35.45 | 35.59 | 35.15 | 35.59 | 11.8633 | -1.17 (-3.18%) | 4,660 |
| 2 Jul 2008 | USD | 36.73 | 36.76 | 36.73 | 36.76 | 12.2533 | +0.32 (+0.88%) | 2,000 |
| 1 Jul 2008 | USD | 36.15 | 36.44 | 36.15 | 36.44 | 12.1467 | -0.11 (-0.30%) | 1,100 |
| 30 Jun 2008 | USD | 37.18 | 37.21 | 36.55 | 36.55 | 12.1833 | -0.58 (-1.56%) | 36,400 |
| 27 Jun 2008 | USD | 37.35 | 37.35 | 37.07 | 37.13 | 12.3767 | -0.21 (-0.56%) | 5,400 |
| 26 Jun 2008 | USD | 37.86 | 37.86 | 37.3 | 37.34 | 12.4467 | -1.01 (-2.63%) | 4,500 |
| 25 Jun 2008 | USD | 38.11 | 38.35 | 38.11 | 38.35 | 12.7833 | +0.32 (+0.84%) | 1,100 |
| 24 Jun 2008 | USD | 38.16 | 38.33 | 38 | 38.03 | 12.6767 | -0.63 (-1.63%) | 4,200 |
| 23 Jun 2008 | USD | 38.58 | 38.66 | 38.47 | 38.66 | 12.8867 | +0.1 (+0.26%) | 5,400 |
| 20 Jun 2008 | USD | 39.09 | 39.09 | 38.486 | 38.56 | 12.8533 | -0.54 (-1.38%) | 3,671 |
| 19 Jun 2008 | USD | 38.91 | 39.15 | 38.91 | 39.1 | 13.0333 | +0.09 (+0.23%) | 26,400 |
