| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 38.9 | 39.12 | 38.79 | 39.01 | 13.0033 | -0.24 (-0.61%) | 9,000 |
| 17 Jun 2008 | USD | 39.21 | 39.44 | 39.13 | 39.25 | 13.0833 | -0.094 (-0.24%) | 15,043 |
| 16 Jun 2008 | USD | 38.75 | 39.3438 | 38.75 | 39.3438 | 13.1146 | +0.724 (+1.87%) | 4,800 |
| 13 Jun 2008 | USD | 38.82 | 38.82 | 38.62 | 38.62 | 12.8733 | +0.21 (+0.55%) | 1,000 |
| 12 Jun 2008 | USD | 38.72 | 38.77 | 38.41 | 38.41 | 12.8033 | -0.07 (-0.18%) | 1,800 |
| 11 Jun 2008 | USD | 38.88 | 38.88 | 38.38 | 38.48 | 12.8267 | -0.57 (-1.46%) | 3,722 |
| 10 Jun 2008 | USD | 38.92 | 39.21 | 38.92 | 39.05 | 13.0167 | +0.05 (+0.13%) | 8,900 |
| 9 Jun 2008 | USD | 39.16 | 39.3 | 38.9 | 39 | 13 | -0.42 (-1.07%) | 8,800 |
| 6 Jun 2008 | USD | 40.06 | 40.06 | 39.4 | 39.42 | 13.14 | -0.94 (-2.33%) | 6,429 |
| 5 Jun 2008 | USD | 40.14 | 40.36 | 40.14 | 40.36 | 13.4533 | +0.81 (+2.05%) | 3,400 |
| 4 Jun 2008 | USD | 39.21 | 39.92 | 39.21 | 39.55 | 13.1833 | +0.3 (+0.76%) | 5,680 |
| 3 Jun 2008 | USD | 39.6 | 39.6 | 38.97 | 39.25 | 13.0833 | 0.0 (0.0%) | 16,834 |
| 2 Jun 2008 | USD | 39.09 | 39.29 | 39.09 | 39.25 | 13.0833 | -0.63 (-1.58%) | 5,709 |
| 30 May 2008 | USD | 39.72 | 39.88 | 39.72 | 39.88 | 13.2933 | +0.06 (+0.15%) | 4,000 |
| 29 May 2008 | USD | 39.56 | 40.12 | 39.56 | 39.82 | 13.2733 | +0.67 (+1.71%) | 5,209 |
| 28 May 2008 | USD | 39.2 | 39.2 | 39.1 | 39.15 | 13.05 | +0.23 (+0.59%) | 7,300 |
| 27 May 2008 | USD | 39 | 39.05 | 38.91 | 38.92 | 12.9733 | +0.64 (+1.67%) | 5,400 |
| 26 May 2008 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 12.76 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 38.24 | 38.28 | 38.21 | 38.28 | 12.76 | -0.36 (-0.93%) | 2,300 |
| 22 May 2008 | USD | 38.71 | 38.86 | 38.64 | 38.64 | 12.88 | +0.2 (+0.52%) | 20,000 |
| 21 May 2008 | USD | 39.38 | 39.39 | 38.44 | 38.44 | 12.8133 | -0.43 (-1.11%) | 17,800 |
| 20 May 2008 | USD | 39.01 | 39.19 | 38.87 | 38.87 | 12.9567 | -0.47 (-1.19%) | 12,800 |
| 19 May 2008 | USD | 39.44 | 39.5044 | 39.34 | 39.34 | 13.1133 | -0.15 (-0.38%) | 2,746 |
| 16 May 2008 | USD | 39.12 | 39.49 | 39.12 | 39.49 | 13.1633 | -0.1 (-0.25%) | 4,200 |
| 15 May 2008 | USD | 39.09 | 39.5901 | 39.09 | 39.59 | 13.1967 | +0.26 (+0.66%) | 2,273 |
| 14 May 2008 | USD | 39.51 | 39.51 | 39.33 | 39.33 | 13.11 | +0.34 (+0.87%) | 600 |
| 13 May 2008 | USD | 38.63 | 38.99 | 38.63 | 38.99 | 12.9967 | +0.29 (+0.75%) | 700 |
| 12 May 2008 | USD | 38.3 | 38.7101 | 38.3 | 38.7 | 12.9 | +0.62 (+1.63%) | 8,036 |
| 9 May 2008 | USD | 37.87 | 38.2 | 37.87 | 38.08 | 12.6933 | +0.13 (+0.34%) | 19,000 |
| 8 May 2008 | USD | 38.2 | 38.2 | 37.95 | 37.95 | 12.65 | -0.85 (-2.19%) | 13,100 |
