| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 12.9333 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 38.45 | 38.83 | 38.45 | 38.8 | 12.9333 | +0.064 (+0.17%) | 44,840 |
| 5 May 2008 | USD | 38.736 | 38.736 | 38.736 | 38.736 | 12.912 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 39.14 | 39.14 | 38.736 | 38.736 | 12.912 | -0.214 (-0.55%) | 12,600 |
| 1 May 2008 | USD | 38.53 | 38.98 | 38.53 | 38.95 | 12.9833 | +0.705 (+1.84%) | 6,200 |
| 30 Apr 2008 | USD | 38.88 | 38.88 | 38.24 | 38.245 | 12.7483 | -0.357 (-0.92%) | 5,400 |
| 29 Apr 2008 | USD | 38.54 | 38.602 | 38.45 | 38.602 | 12.8673 | -0.358 (-0.92%) | 600 |
| 28 Apr 2008 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 12.9867 | +0.22 (+0.57%) | 400 |
| 25 Apr 2008 | USD | 38.61 | 38.74 | 38.61 | 38.74 | 12.9133 | +0.302 (+0.79%) | 410 |
| 24 Apr 2008 | USD | 38.08 | 38.438 | 38.08 | 38.438 | 12.8127 | +0.508 (+1.34%) | 1,804 |
| 23 Apr 2008 | USD | 37.71 | 37.99 | 37.58 | 37.93 | 12.6433 | +0.29 (+0.77%) | 24,700 |
| 22 Apr 2008 | USD | 37.43 | 37.64 | 37.43 | 37.64 | 12.5467 | -0.77 (-2.00%) | 4,900 |
| 21 Apr 2008 | USD | 38.4 | 38.41 | 38.4 | 38.41 | 12.8033 | -0.02 (-0.05%) | 1,300 |
| 18 Apr 2008 | USD | 38.47 | 38.47 | 38.43 | 38.43 | 12.81 | +0.37 (+0.97%) | 11,100 |
| 17 Apr 2008 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 12.6867 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 37.9 | 38.07 | 37.9 | 38.06 | 12.6867 | +0.77 (+2.06%) | 1,200 |
| 15 Apr 2008 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 12.43 | +0.04 (+0.11%) | 100 |
| 14 Apr 2008 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 12.4167 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 37.63 | 37.63 | 37.13 | 37.25 | 12.4167 | -0.968 (-2.53%) | 2,300 |
| 10 Apr 2008 | USD | 38.03 | 38.23 | 37.99 | 38.218 | 12.7393 | +0.358 (+0.95%) | 5,300 |
| 9 Apr 2008 | USD | 38.59 | 38.59 | 37.86 | 37.86 | 12.62 | -0.59 (-1.53%) | 600 |
| 8 Apr 2008 | USD | 38.33 | 38.45 | 38.24 | 38.45 | 12.8167 | +0.01 (+0.03%) | 6,200 |
| 7 Apr 2008 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 12.8133 | -0.1 (-0.26%) | 500 |
| 4 Apr 2008 | USD | 38.77 | 38.77 | 38.53 | 38.54 | 12.8467 | +0.07 (+0.18%) | 2,000 |
| 3 Apr 2008 | USD | 38.6199 | 38.6199 | 38.47 | 38.47 | 12.8233 | +0.15 (+0.39%) | 1,600 |
| 2 Apr 2008 | USD | 38.13 | 38.4032 | 38.13 | 38.32 | 12.7733 | +1.32 (+3.57%) | 1,100 |
| 1 Apr 2008 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 36.86 | 37.06 | 36.86 | 37 | 12.3333 | -0.19 (-0.51%) | 15,000 |
| 28 Mar 2008 | USD | 37.31 | 37.31 | 37.19 | 37.19 | 12.3967 | -0.4 (-1.06%) | 300 |
| 27 Mar 2008 | USD | 37.82 | 37.82 | 37.59 | 37.59 | 12.53 | -0.31 (-0.82%) | 500 |
