| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 37.79 | 37.9 | 37.79 | 37.9 | 12.6333 | +0.16 (+0.42%) | 800 |
| 25 Mar 2008 | USD | 37.68 | 37.77 | 37.61 | 37.74 | 12.58 | +1.06 (+2.89%) | 2,500 |
| 24 Mar 2008 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 12.2267 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 12.2267 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 12.2267 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 36.8 | 36.8 | 36.68 | 36.68 | 12.2267 | +0.54 (+1.49%) | 300 |
| 18 Mar 2008 | USD | 36.04 | 36.1399 | 36.04 | 36.1399 | 12.0466 | +0.97 (+2.76%) | 400 |
| 17 Mar 2008 | USD | 35.07 | 35.3468 | 35.07 | 35.17 | 11.7233 | -0.74 (-2.06%) | 400 |
| 14 Mar 2008 | USD | 36.51 | 36.51 | 35.72 | 35.91 | 11.97 | -0.86 (-2.34%) | 600 |
| 13 Mar 2008 | USD | 36.49 | 36.77 | 36.49 | 36.77 | 12.2567 | +0.65 (+1.80%) | 800 |
| 12 Mar 2008 | USD | 35.87 | 36.65 | 35.87 | 36.12 | 12.04 | +1.04 (+2.96%) | 2,100 |
| 11 Mar 2008 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 11.6933 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 35.8 | 35.8 | 35.08 | 35.08 | 11.6933 | -0.76 (-2.12%) | 2,700 |
| 7 Mar 2008 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 11.9467 | -0.08 (-0.22%) | 2,000 |
| 6 Mar 2008 | USD | 36.53 | 36.53 | 35.92 | 35.92 | 11.9733 | -1.06 (-2.87%) | 5,300 |
| 5 Mar 2008 | USD | 37.15 | 37.16 | 36.98 | 36.98 | 12.3267 | +0.49 (+1.34%) | 1,200 |
| 4 Mar 2008 | USD | 36.71 | 36.8 | 36.49 | 36.49 | 12.1633 | -0.19 (-0.52%) | 800 |
| 3 Mar 2008 | USD | 36.76 | 37.09 | 36.68 | 36.68 | 12.2267 | -0.41 (-1.11%) | 4,300 |
| 29 Feb 2008 | USD | 37.33 | 37.43 | 37.09 | 37.09 | 12.3633 | -1.44 (-3.74%) | 5,900 |
| 28 Feb 2008 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 12.8433 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 12.8433 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 38.11 | 38.76 | 38.07 | 38.53 | 12.8433 | +0.57 (+1.50%) | 11,000 |
| 25 Feb 2008 | USD | 37.35 | 38.04 | 37.35 | 37.96 | 12.6533 | +0.44 (+1.17%) | 7,000 |
| 22 Feb 2008 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 12.5067 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 38.58 | 38.59 | 37.52 | 37.52 | 12.5067 | -0.83 (-2.16%) | 5,000 |
| 20 Feb 2008 | USD | 37.86 | 38.35 | 37.86 | 38.35 | 12.7833 | +0.32 (+0.84%) | 7,800 |
| 19 Feb 2008 | USD | 38.3901 | 38.3901 | 38.03 | 38.03 | 12.6767 | -0.08 (-0.21%) | 200 |
| 18 Feb 2008 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 12.7033 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 38.09 | 38.11 | 37.83 | 38.11 | 12.7033 | -0.78 (-2.01%) | 10,400 |
| 14 Feb 2008 | USD | 38.8899 | 38.8899 | 38.8899 | 38.8899 | 12.9633 | 0.0 (0.0%) | 0 |
