| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 38.8899 | 38.8899 | 38.8899 | 38.8899 | 12.9633 | +0.62 (+1.62%) | 100 |
| 12 Feb 2008 | USD | 38.32 | 38.32 | 38.27 | 38.27 | 12.7567 | +0.26 (+0.68%) | 5,000 |
| 11 Feb 2008 | USD | 37.7 | 38.01 | 37.7 | 38.01 | 12.67 | -0.028 (-0.07%) | 6,000 |
| 8 Feb 2008 | USD | 38.44 | 38.44 | 37.96 | 38.0378 | 12.6793 | -0.222 (-0.58%) | 11,100 |
| 7 Feb 2008 | USD | 37.81 | 38.26 | 37.81 | 38.26 | 12.7533 | +0.36 (+0.95%) | 7,300 |
| 6 Feb 2008 | USD | 38.37 | 38.56 | 37.9 | 37.9 | 12.6333 | -0.69 (-1.79%) | 2,300 |
| 5 Feb 2008 | USD | 39.19 | 39.19 | 38.59 | 38.59 | 12.8633 | -1.07 (-2.70%) | 500 |
| 4 Feb 2008 | USD | 39.64 | 39.66 | 39.61 | 39.66 | 13.22 | -0.394 (-0.98%) | 6,200 |
| 1 Feb 2008 | USD | 39.58 | 40.06 | 39.29 | 40.054 | 13.3513 | +0.724 (+1.84%) | 600 |
| 31 Jan 2008 | USD | 37.78 | 39.46 | 37.78 | 39.33 | 13.11 | +0.53 (+1.37%) | 6,600 |
| 30 Jan 2008 | USD | 38.38 | 39.15 | 38.3 | 38.8 | 12.9333 | +0.21 (+0.54%) | 5,600 |
| 29 Jan 2008 | USD | 38.07 | 38.59 | 38.07 | 38.59 | 12.8633 | +0.66 (+1.74%) | 1,100 |
| 28 Jan 2008 | USD | 37.23 | 37.93 | 37.23 | 37.93 | 12.6433 | +0.47 (+1.25%) | 3,400 |
| 25 Jan 2008 | USD | 38.46 | 38.46 | 37.44 | 37.4599 | 12.4866 | -0.58 (-1.52%) | 1,700 |
| 24 Jan 2008 | USD | 38.3 | 38.3 | 37.89 | 38.04 | 12.68 | +0.41 (+1.09%) | 900 |
| 23 Jan 2008 | USD | 35.75 | 37.77 | 35.75 | 37.63 | 12.5433 | +0.91 (+2.48%) | 3,100 |
| 22 Jan 2008 | USD | 35.48 | 36.74 | 35.48 | 36.7201 | 12.24 | +0.2 (+0.55%) | 1,100 |
| 21 Jan 2008 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 12.1733 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 36.95 | 37.28 | 36.34 | 36.52 | 12.1733 | -0.56 (-1.51%) | 1,600 |
| 17 Jan 2008 | USD | 37.33 | 37.33 | 36.94 | 37.08 | 12.36 | -0.98 (-2.57%) | 900 |
| 16 Jan 2008 | USD | 37.6 | 38.06 | 37.6 | 38.06 | 12.6867 | +0.45 (+1.20%) | 300 |
| 15 Jan 2008 | USD | 37.35 | 37.61 | 37.35 | 37.61 | 12.5367 | -0.44 (-1.16%) | 1,100 |
| 14 Jan 2008 | USD | 38.01 | 38.05 | 38.01 | 38.05 | 12.6833 | +0.3 (+0.79%) | 1,100 |
| 11 Jan 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 37.97 | 38.03 | 36.98 | 37.75 | 12.5833 | -0.04 (-0.11%) | 15,000 |
| 8 Jan 2008 | USD | 38.68 | 38.68 | 37.74 | 37.79 | 12.5967 | -0.8 (-2.07%) | 1,400 |
| 7 Jan 2008 | USD | 38.74 | 38.74 | 38.35 | 38.59 | 12.8633 | -0.07 (-0.18%) | 2,700 |
| 4 Jan 2008 | USD | 39.15 | 39.15 | 38.36 | 38.66 | 12.8867 | -1.74 (-4.31%) | 5,500 |
| 3 Jan 2008 | USD | 40.66 | 40.66 | 40.4 | 40.4 | 13.4667 | -0.09 (-0.22%) | 200 |
