Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 127.89 | 127.89 | 127.89 | 127.89 | 42.63 | +1.88 (+1.49%) | 400 |
1 Feb 2023 | USD | 124.24 | 127.07 | 124.24 | 126.01 | 42.0033 | +2.17 (+1.75%) | 1,900 |
31 Jan 2023 | USD | 121.9 | 123.84 | 121.88 | 123.84 | 41.28 | +2.51 (+2.07%) | 2,800 |
30 Jan 2023 | USD | 121.33 | 121.33 | 121.33 | 121.33 | 40.4433 | -1.85 (-1.50%) | 1,400 |
27 Jan 2023 | USD | 123.18 | 123.18 | 123.18 | 123.18 | 41.06 | -0.34 (-0.28%) | 600 |
26 Jan 2023 | USD | 123.26 | 123.52 | 122.79 | 123.52 | 41.1733 | +0.17 (+0.14%) | 700 |
25 Jan 2023 | USD | 120.66 | 123.37 | 120.66 | 123.35 | 41.1167 | +0.89 (+0.73%) | 2,400 |
24 Jan 2023 | USD | 122.47 | 122.94 | 122.46 | 122.46 | 40.82 | +0.08 (+0.07%) | 1,900 |
23 Jan 2023 | USD | 122.34 | 122.49 | 122.34 | 122.38 | 40.7933 | +0.69 (+0.57%) | 700 |
20 Jan 2023 | USD | 120.63 | 121.69 | 120.63 | 121.69 | 40.5633 | +1.84 (+1.54%) | 700 |
19 Jan 2023 | USD | 118.76 | 120.14 | 118.76 | 119.85 | 39.95 | -0.68 (-0.56%) | 1,200 |
18 Jan 2023 | USD | 121.38 | 121.38 | 120.53 | 120.53 | 40.1767 | -2.1 (-1.71%) | 900 |
17 Jan 2023 | USD | 122.64 | 122.64 | 122.57 | 122.63 | 40.8767 | -0.46 (-0.37%) | 500 |
13 Jan 2023 | USD | 122.62 | 123.13 | 122.62 | 123.09 | 41.03 | +0.85 (+0.70%) | 1,600 |
12 Jan 2023 | USD | 121.16 | 122.24 | 121.16 | 122.24 | 40.7467 | +2.02 (+1.68%) | 700 |
11 Jan 2023 | USD | 119.53 | 120.22 | 119.53 | 120.22 | 40.0733 | +0.8 (+0.67%) | 1,800 |
10 Jan 2023 | USD | 118.65 | 119.42 | 118.6 | 119.42 | 39.8067 | +1.42 (+1.20%) | 5,500 |
9 Jan 2023 | USD | 119.73 | 119.73 | 118 | 118 | 39.3333 | +0.03 (+0.03%) | 1,700 |
6 Jan 2023 | USD | 117.92 | 118.06 | 117.92 | 117.97 | 39.3233 | +2.81 (+2.44%) | 600 |
5 Jan 2023 | USD | 115.23 | 115.3 | 115.16 | 115.16 | 38.3867 | -0.9 (-0.78%) | 500 |
4 Jan 2023 | USD | 117.04 | 117.04 | 116.06 | 116.06 | 38.6867 | +0.48 (+0.42%) | 1,000 |
3 Jan 2023 | USD | 116.9 | 117.53 | 115.28 | 115.58 | 38.5267 | -0.92 (-0.79%) | 3,300 |
30 Dec 2022 | USD | 116.04 | 116.5 | 115.77 | 116.5 | 38.8333 | -0.4 (-0.34%) | 6,100 |
29 Dec 2022 | USD | 116.73 | 117.22 | 116.62 | 116.9 | 38.9667 | +1.95 (+1.70%) | 2,800 |
28 Dec 2022 | USD | 116.66 | 117.13 | 114.95 | 114.95 | 38.3167 | -2.18 (-1.86%) | 10,000 |
27 Dec 2022 | USD | 116.81 | 117.48 | 116.81 | 117.13 | 39.0433 | -0.4 (-0.34%) | 5,500 |
23 Dec 2022 | USD | 117.21 | 117.53 | 117.19 | 117.53 | 39.1767 | +0.31 (+0.26%) | 1,300 |
22 Dec 2022 | USD | 115.74 | 117.22 | 115.74 | 117.22 | 39.0733 | -1.61 (-1.35%) | 2,100 |
21 Dec 2022 | USD | 118.5 | 119.16 | 118.5 | 118.83 | 39.61 | +2.13 (+1.83%) | 1,800 |
20 Dec 2022 | USD | 116.07 | 116.8 | 116.07 | 116.7 | 38.9 | +0.3 (+0.26%) | 2,000 |