Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 14.64 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 14.64 | -0.32 (-0.72%) | 2,300 |
5 Jun 2007 | USD | 44.4 | 44.4 | 44.24 | 44.24 | 14.7467 | -0.18 (-0.41%) | 500 |
4 Jun 2007 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 14.8067 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 44.61 | 44.63 | 44.42 | 44.42 | 14.8067 | +0.12 (+0.27%) | 3,100 |
31 May 2007 | USD | 44.25 | 44.3 | 44.25 | 44.3 | 14.7667 | +0.48 (+1.10%) | 700 |
30 May 2007 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 14.6067 | +0.12 (+0.27%) | 100 |
29 May 2007 | USD | 43.73 | 43.73 | 43.57 | 43.7 | 14.5667 | +0.34 (+0.78%) | 1,100 |
28 May 2007 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 14.4533 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 43.3 | 43.36 | 43.28 | 43.36 | 14.4533 | +0.26 (+0.60%) | 1,200 |
24 May 2007 | USD | 43.62 | 43.94 | 43.08 | 43.1 | 14.3667 | -0.56 (-1.28%) | 4,700 |
23 May 2007 | USD | 44.03 | 44.03 | 43.66 | 43.66 | 14.5533 | -0.21 (-0.48%) | 800 |
22 May 2007 | USD | 43.69 | 43.9301 | 43.69 | 43.87 | 14.6233 | +0.26 (+0.60%) | 3,200 |
21 May 2007 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 14.5367 | +0.79 (+1.84%) | 1,200 |
18 May 2007 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 14.2733 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 42.69 | 42.82 | 42.69 | 42.82 | 14.2733 | +0.26 (+0.61%) | 500 |
16 May 2007 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 14.1867 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 43.12 | 43.12 | 42.56 | 42.56 | 14.1867 | -0.37 (-0.86%) | 900 |
14 May 2007 | USD | 43.37 | 43.37 | 42.93 | 42.93 | 14.31 | -0.29 (-0.67%) | 1,100 |
11 May 2007 | USD | 43.04 | 43.22 | 42.99 | 43.22 | 14.4067 | +0.09 (+0.21%) | 5,100 |
10 May 2007 | USD | 43.21 | 43.21 | 43.13 | 43.13 | 14.3767 | -0.37 (-0.85%) | 400 |
9 May 2007 | USD | 43.3 | 43.55 | 43.22 | 43.5 | 14.5 | +0.36 (+0.83%) | 2,900 |
8 May 2007 | USD | 42.91 | 43.14 | 42.91 | 43.14 | 14.38 | -0.17 (-0.39%) | 2,700 |
7 May 2007 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | -0.04 (-0.09%) | 100 |
4 May 2007 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 14.45 | +0.36 (+0.84%) | 600 |
3 May 2007 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 14.33 | 0.0 (0.0%) | 200 |
2 May 2007 | USD | 43.03 | 43.03 | 42.99 | 42.99 | 14.33 | +0.67 (+1.58%) | 200 |
1 May 2007 | USD | 42.11 | 42.32 | 42.11 | 42.32 | 14.1067 | -0.04 (-0.09%) | 1,000 |
30 Apr 2007 | USD | 42.93 | 42.93 | 42.3 | 42.36 | 14.12 | -0.7 (-1.63%) | 1,500 |
27 Apr 2007 | USD | 43.05 | 43.06 | 43.05 | 43.06 | 14.3533 | +0.19 (+0.44%) | 300 |