Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 14.29 | -0.216 (-0.50%) | 100 |
25 Apr 2007 | USD | 42.95 | 43.086 | 42.95 | 43.086 | 14.362 | +0.416 (+0.97%) | 1,300 |
24 Apr 2007 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 14.2233 | -0.06 (-0.14%) | 3,000 |
23 Apr 2007 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 14.2433 | -0.21 (-0.49%) | 300 |
20 Apr 2007 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 14.3133 | +0.19 (+0.44%) | 300 |
19 Apr 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 14.25 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 42.7 | 42.75 | 42.63 | 42.75 | 14.25 | -0.224 (-0.52%) | 1,300 |
17 Apr 2007 | USD | 43.01 | 43.03 | 42.974 | 42.974 | 14.3247 | +0.084 (+0.20%) | 5,400 |
16 Apr 2007 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 14.2967 | +0.56 (+1.32%) | 1,000 |
13 Apr 2007 | USD | 42.28 | 42.33 | 42.28 | 42.33 | 14.11 | +0.18 (+0.43%) | 200 |
12 Apr 2007 | USD | 42.06 | 42.15 | 42.06 | 42.15 | 14.05 | +0.11 (+0.26%) | 400 |
11 Apr 2007 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 14.0133 | -0.21 (-0.50%) | 200 |
10 Apr 2007 | USD | 42.2501 | 42.2501 | 42.2501 | 42.2501 | 14.0834 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 42.18 | 42.2501 | 42.18 | 42.2501 | 14.0834 | -0.02 (-0.05%) | 200 |
6 Apr 2007 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 14.09 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 42.26 | 42.27 | 42.26 | 42.27 | 14.09 | +0.2 (+0.48%) | 700 |
4 Apr 2007 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 14.0233 | -0.17 (-0.40%) | 100 |
3 Apr 2007 | USD | 42.19 | 42.24 | 42.19 | 42.24 | 14.08 | +0.38 (+0.91%) | 1,800 |
2 Apr 2007 | USD | 41.74 | 41.86 | 41.74 | 41.86 | 13.9533 | +0.25 (+0.60%) | 70,400 |
30 Mar 2007 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 13.87 | -0.08 (-0.19%) | 300 |
29 Mar 2007 | USD | 41.79 | 41.79 | 41.54 | 41.69 | 13.8967 | +0.04 (+0.10%) | 1,100 |
28 Mar 2007 | USD | 41.66 | 41.78 | 41.63 | 41.65 | 13.8833 | -0.12 (-0.29%) | 900 |
27 Mar 2007 | USD | 41.78 | 41.78 | 41.77 | 41.77 | 13.9233 | -0.24 (-0.57%) | 500 |
26 Mar 2007 | USD | 42.35 | 42.35 | 42.01 | 42.01 | 14.0033 | -0.01 (-0.02%) | 13,400 |
23 Mar 2007 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 14.0067 | +0.13 (+0.31%) | 200 |
22 Mar 2007 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 13.9633 | +0.68 (+1.65%) | 100 |
21 Mar 2007 | USD | 41.14 | 41.21 | 41.14 | 41.21 | 13.7367 | +0.27 (+0.66%) | 1,600 |
20 Mar 2007 | USD | 40.77 | 40.94 | 40.77 | 40.94 | 13.6467 | +0.261 (+0.64%) | 900 |
19 Mar 2007 | USD | 40.7 | 40.7 | 40.6795 | 40.6795 | 13.5598 | +0.45 (+1.12%) | 700 |
16 Mar 2007 | USD | 40.53 | 40.53 | 40.23 | 40.23 | 13.41 | -0.21 (-0.52%) | 2,700 |