Invesco S&P SmallCap 600® Pure Recent Share Price (USX:RZG)

USX:RZG - Invesco S&P SmallCap 600 Pure Growth ETF Invesco S&P SmallCap 600® Pure
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2007	USD	40.39	40.44	40.39	40.44	13.48	+0.34 (+0.85%)	4,100
14 Mar 2007	USD	39.91	40.12	39.91	40.1	13.3667	+0.19 (+0.48%)	1,800
13 Mar 2007	USD	40.46	40.48	39.91	39.91	13.3033	-0.71 (-1.75%)	6,400
12 Mar 2007	USD	40.62	40.62	40.62	40.62	13.54	+0.24 (+0.59%)	100
9 Mar 2007	USD	40.51	40.51	40.3	40.38	13.46	+0.12 (+0.30%)	9,600
8 Mar 2007	USD	40.16	40.33	40.16	40.26	13.42	+0.22 (+0.55%)	27,100
7 Mar 2007	USD	40.18	40.18	40.02	40.04	13.3467	+0.17 (+0.43%)	2,600
6 Mar 2007	USD	39.7	39.97	39.7	39.87	13.29	-0.01 (-0.03%)	1,000
5 Mar 2007	USD	39.88	39.88	39.88	39.88	13.2933	0.0 (0.0%)	0
2 Mar 2007	USD	40.26	40.26	39.88	39.88	13.2933	-0.92 (-2.25%)	2,000
1 Mar 2007	USD	40.8	40.8	40.8	40.8	13.6	0.0 (0.0%)	0
28 Feb 2007	USD	40.89	40.89	40.8	40.8	13.6	+0.05 (+0.12%)	2,600
27 Feb 2007	USD	41.3	41.45	40.73	40.75	13.5833	-1.58 (-3.73%)	4,000
26 Feb 2007	USD	42.56	42.56	42.25	42.33	14.11	-0.1 (-0.24%)	3,200
23 Feb 2007	USD	42.46	42.46	42.43	42.43	14.1433	+0.05 (+0.12%)	900
22 Feb 2007	USD	42.55	42.55	42.38	42.38	14.1267	-0.18 (-0.42%)	1,300
21 Feb 2007	USD	42.48	42.57	42.4	42.56	14.1867	+0.08 (+0.19%)	2,700
20 Feb 2007	USD	41.99	42.5	41.86	42.48	14.16	+0.52 (+1.24%)	2,900
19 Feb 2007	USD	41.96	41.96	41.96	41.96	13.9867	0.0 (0.0%)	0
16 Feb 2007	USD	41.74	41.97	41.74	41.96	13.9867	+0.35 (+0.84%)	3,000
15 Feb 2007	USD	41.61	41.61	41.61	41.61	13.87	-0.21 (-0.50%)	200
14 Feb 2007	USD	41.75	41.82	41.75	41.82	13.94	+0.22 (+0.53%)	300
13 Feb 2007	USD	41.6	41.6	41.55	41.6	13.8667	+0.18 (+0.43%)	1,400
12 Feb 2007	USD	41.3	41.42	41.15	41.42	13.8067	+0.01 (+0.02%)	51,500
9 Feb 2007	USD	41.81	41.81	41.41	41.41	13.8033	-0.41 (-0.98%)	600
8 Feb 2007	USD	41.73	41.82	41.64	41.82	13.94	0.0 (0.0%)	700
7 Feb 2007	USD	41.8	41.82	41.8	41.82	13.94	+0.3 (+0.72%)	600
6 Feb 2007	USD	41.52	41.52	41.52	41.52	13.84	+0.139 (+0.34%)	500
5 Feb 2007	USD	41.6	41.6	41.3806	41.3806	13.7935	-0.199 (-0.48%)	300
2 Feb 2007	USD	41.51	41.62	41.51	41.58	13.86	+0.37 (+0.90%)	1,300

Unicorn Response |