Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 40.54 | 40.54 | 40.3 | 40.3 | 13.4333 | -0.28 (-0.69%) | 3,300 |
20 Dec 2006 | USD | 40.76 | 40.76 | 40.56 | 40.58 | 13.5267 | +0.46 (+1.15%) | 700 |
19 Dec 2006 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 13.3733 | -0.15 (-0.37%) | 900 |
18 Dec 2006 | USD | 40.82 | 40.82 | 40.23 | 40.27 | 13.4233 | -0.48 (-1.18%) | 1,400 |
15 Dec 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 13.5833 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 13.5833 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 40.84 | 40.84 | 40.75 | 40.75 | 13.5833 | -0.09 (-0.22%) | 500 |
12 Dec 2006 | USD | 40.66 | 40.84 | 40.66 | 40.84 | 13.6133 | -0.19 (-0.46%) | 200 |
11 Dec 2006 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 13.6767 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 13.6767 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 41.22 | 41.22 | 40.98 | 41.03 | 13.6767 | -0.21 (-0.51%) | 4,200 |
6 Dec 2006 | USD | 41.02 | 41.24 | 41.02 | 41.24 | 13.7467 | +0.24 (+0.59%) | 500 |
5 Dec 2006 | USD | 41 | 41 | 41 | 41 | 13.6667 | +0.25 (+0.61%) | 1,000 |
4 Dec 2006 | USD | 40.69 | 40.75 | 40.69 | 40.75 | 13.5833 | +0.5 (+1.24%) | 1,200 |
1 Dec 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 13.4167 | -0.18 (-0.45%) | 200 |
30 Nov 2006 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 13.4767 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 40.32 | 40.43 | 40.32 | 40.43 | 13.4767 | +0.49 (+1.23%) | 700 |
28 Nov 2006 | USD | 39.74 | 39.94 | 39.74 | 39.94 | 13.3133 | +0.07 (+0.18%) | 600 |
27 Nov 2006 | USD | 40.45 | 40.45 | 39.87 | 39.87 | 13.29 | -0.85 (-2.09%) | 1,500 |
24 Nov 2006 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 13.5733 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 13.5733 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 40.84 | 40.84 | 40.72 | 40.72 | 13.5733 | +0.02 (+0.05%) | 900 |
21 Nov 2006 | USD | 40.65 | 40.7 | 40.65 | 40.7 | 13.5667 | +0.05 (+0.12%) | 1,000 |
20 Nov 2006 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 13.55 | +0.05 (+0.12%) | 100 |
17 Nov 2006 | USD | 40.51 | 40.62 | 40.51 | 40.6 | 13.5333 | -0.02 (-0.05%) | 700 |
16 Nov 2006 | USD | 40.61 | 40.62 | 40.61 | 40.62 | 13.54 | -0.08 (-0.20%) | 200 |
15 Nov 2006 | USD | 40.72 | 40.74 | 40.6 | 40.7 | 13.5667 | +0.7 (+1.75%) | 73,900 |
14 Nov 2006 | USD | 39.7 | 40 | 39.7 | 40 | 13.3333 | +0.4 (+1.01%) | 1,300 |
13 Nov 2006 | USD | 39.67 | 39.74 | 39.6 | 39.6 | 13.2 | +0.16 (+0.41%) | 1,100 |
10 Nov 2006 | USD | 39.3 | 39.44 | 39.28 | 39.44 | 13.1467 | +0.25 (+0.64%) | 700 |