| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 117.22 | 117.22 | 116.4 | 116.4 | 38.8 | -1.76 (-1.49%) | 800 |
| 16 Dec 2022 | USD | 117.04 | 118.16 | 117.04 | 118.16 | 39.3867 | -0.45 (-0.38%) | 1,500 |
| 15 Dec 2022 | USD | 120.27 | 120.43 | 118.61 | 118.61 | 39.5367 | -3.998 (-3.26%) | 6,700 |
| 14 Dec 2022 | USD | 124.15 | 124.29 | 122.6075 | 122.6075 | 40.8692 | -1.062 (-0.86%) | 3,413 |
| 13 Dec 2022 | USD | 125.45 | 125.45 | 123.67 | 123.67 | 41.2233 | +1.36 (+1.11%) | 1,900 |
| 12 Dec 2022 | USD | 122.04 | 122.31 | 122.01 | 122.31 | 40.77 | +0.96 (+0.79%) | 1,200 |
| 9 Dec 2022 | USD | 122.18 | 122.61 | 121.35 | 121.35 | 40.45 | -1.55 (-1.26%) | 1,100 |
| 8 Dec 2022 | USD | 123.94 | 123.94 | 122.9 | 122.9 | 40.9667 | +0.27 (+0.22%) | 800 |
| 7 Dec 2022 | USD | 122.05 | 123.56 | 122.05 | 122.63 | 40.8767 | -0.47 (-0.38%) | 3,400 |
| 6 Dec 2022 | USD | 124.43 | 124.43 | 122.64 | 123.1 | 41.0333 | -1.82 (-1.46%) | 1,600 |
| 5 Dec 2022 | USD | 127.59 | 127.59 | 124.54 | 124.92 | 41.64 | -3.95 (-3.07%) | 1,100 |
| 2 Dec 2022 | USD | 128.87 | 128.87 | 128.87 | 128.87 | 42.9567 | +0.69 (+0.54%) | 400 |
| 1 Dec 2022 | USD | 127.93 | 128.53 | 127.93 | 128.18 | 42.7267 | -0.14 (-0.11%) | 1,400 |
| 30 Nov 2022 | USD | 124.1 | 128.32 | 124.1 | 128.32 | 42.7733 | +3.78 (+3.04%) | 500 |
| 29 Nov 2022 | USD | 124.85 | 124.85 | 124.44 | 124.54 | 41.5133 | +0.12 (+0.10%) | 1,500 |
| 28 Nov 2022 | USD | 125.95 | 125.95 | 124.42 | 124.42 | 41.4733 | -2.77 (-2.18%) | 200 |
| 25 Nov 2022 | USD | 126.71 | 127.42 | 126.71 | 127.19 | 42.3967 | +0.3 (+0.24%) | 300 |
| 23 Nov 2022 | USD | 127.09 | 127.09 | 125.97 | 126.89 | 42.2967 | +0.53 (+0.42%) | 800 |
| 22 Nov 2022 | USD | 126.24 | 126.36 | 125.65 | 126.36 | 42.12 | +1.96 (+1.58%) | 2,600 |
| 21 Nov 2022 | USD | 124.32 | 124.4 | 124.32 | 124.4 | 41.4667 | -0.67 (-0.54%) | 300 |
| 18 Nov 2022 | USD | 125.05 | 125.07 | 125.05 | 125.07 | 41.69 | +0.9 (+0.72%) | 400 |
| 17 Nov 2022 | USD | 123.18 | 124.17 | 122.86 | 124.17 | 41.39 | -0.34 (-0.27%) | 400 |
| 16 Nov 2022 | USD | 125.62 | 125.62 | 124.51 | 124.51 | 41.5033 | -2.79 (-2.19%) | 400 |
| 15 Nov 2022 | USD | 127.3 | 127.3 | 127.3 | 127.3 | 42.4333 | +2.4 (+1.92%) | 300 |
| 14 Nov 2022 | USD | 126.75 | 127.16 | 124.9 | 124.9 | 41.6333 | -1.8 (-1.42%) | 4,700 |
| 11 Nov 2022 | USD | 125.12 | 126.7 | 125.12 | 126.7 | 42.2333 | +1.56 (+1.25%) | 1,000 |
| 10 Nov 2022 | USD | 121.76 | 125.38 | 121.76 | 125.14 | 41.7133 | +8 (+6.83%) | 4,300 |
| 9 Nov 2022 | USD | 122.02 | 122.9 | 116.85 | 117.14 | 39.0467 | -3.5 (-2.90%) | 8,200 |
| 8 Nov 2022 | USD | 120.07 | 122.37 | 120.07 | 120.64 | 40.2133 | +0.28 (+0.23%) | 1,600 |
| 7 Nov 2022 | USD | 120.88 | 120.88 | 119.31 | 120.36 | 40.12 | +1.3 (+1.09%) | 3,000 |
